Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6794 | Ticks modelled | 12587 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 76.31 | Gross profit | 5909.97 | Gross loss | -5833.66 |
Profit factor | 1.01 | Expected payoff | 0.19 | ||
Absolute drawdown | 951.90 | Maximal drawdown | 1944.45 (16.18%) | Relative drawdown | 16.18% (1944.45) |
Total trades | 406 | Short positions (won %) | 262 (45.80%) | Long positions (won %) | 144 (54.86%) |
Profit trades (% of total) | 199 (49.01%) | Loss trades (% of total) | 207 (50.99%) | ||
Largest | profit trade | 44.70 | loss trade | -59.59 | |
Average | profit trade | 29.70 | loss trade | -28.18 | |
Maximum | consecutive wins (profit in money) | 23 (560.65) | consecutive losses (loss in money) | 20 (-788.38) | |
Maximal | consecutive profit (count of wins) | 641.27 (16) | consecutive loss (count of losses) | -791.30 (17) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 163.753 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 163.753 | 162.953 | 164.353 | ||
3 | 2023.04.03 01:05 | buy | 2 | 0.10 | 163.655 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:05 | modify | 2 | 0.10 | 163.655 | 162.855 | 164.255 | ||
5 | 2023.04.03 01:30 | buy | 3 | 0.10 | 163.552 | 0.000 | 0.000 | ||
6 | 2023.04.03 01:30 | modify | 3 | 0.10 | 163.552 | 162.752 | 164.152 | ||
7 | 2023.04.03 02:05 | buy | 4 | 0.10 | 163.627 | 0.000 | 0.000 | ||
8 | 2023.04.03 02:05 | modify | 4 | 0.10 | 163.627 | 162.827 | 164.227 | ||
9 | 2023.04.03 02:15 | buy | 5 | 0.10 | 163.617 | 0.000 | 0.000 | ||
10 | 2023.04.03 02:15 | modify | 5 | 0.10 | 163.617 | 162.817 | 164.217 | ||
11 | 2023.04.03 03:05 | buy | 6 | 0.10 | 163.907 | 0.000 | 0.000 | ||
12 | 2023.04.03 03:05 | modify | 6 | 0.10 | 163.907 | 163.107 | 164.507 | ||
13 | 2023.04.03 03:20 | buy | 7 | 0.10 | 163.884 | 0.000 | 0.000 | ||
14 | 2023.04.03 03:20 | modify | 7 | 0.10 | 163.884 | 163.084 | 164.484 | ||
15 | 2023.04.03 03:30 | buy | 8 | 0.10 | 163.843 | 0.000 | 0.000 | ||
16 | 2023.04.03 03:30 | modify | 8 | 0.10 | 163.843 | 163.043 | 164.443 | ||
17 | 2023.04.03 04:50 | buy | 9 | 0.10 | 163.934 | 0.000 | 0.000 | ||
18 | 2023.04.03 04:50 | modify | 9 | 0.10 | 163.934 | 163.134 | 164.534 | ||
19 | 2023.04.03 05:15 | buy | 10 | 0.10 | 163.973 | 0.000 | 0.000 | ||
20 | 2023.04.03 05:15 | modify | 10 | 0.10 | 163.973 | 163.173 | 164.573 | ||
21 | 2023.04.03 06:10 | buy | 11 | 0.10 | 164.036 | 0.000 | 0.000 | ||
22 | 2023.04.03 06:10 | modify | 11 | 0.10 | 164.036 | 163.236 | 164.636 | ||
23 | 2023.04.03 06:15 | t/p | 3 | 0.10 | 164.152 | 162.752 | 164.152 | 44.69 | 10044.69 |
24 | 2023.04.03 06:25 | t/p | 4 | 0.10 | 164.227 | 162.827 | 164.227 | 44.69 | 10089.38 |
25 | 2023.04.03 06:25 | t/p | 5 | 0.10 | 164.217 | 162.817 | 164.217 | 44.69 | 10134.07 |
26 | 2023.04.03 06:25 | sell | 12 | 0.10 | 164.234 | 0.000 | 0.000 | ||
27 | 2023.04.03 06:25 | modify | 12 | 0.10 | 164.234 | 165.034 | 163.634 | ||
28 | 2023.04.03 06:30 | t/p | 2 | 0.10 | 164.255 | 162.855 | 164.255 | 44.69 | 10178.76 |
29 | 2023.04.03 06:30 | sell | 13 | 0.10 | 164.293 | 0.000 | 0.000 | ||
30 | 2023.04.03 06:30 | modify | 13 | 0.10 | 164.293 | 165.093 | 163.693 | ||
31 | 2023.04.03 06:45 | sell | 14 | 0.10 | 164.160 | 0.000 | 0.000 | ||
32 | 2023.04.03 06:45 | modify | 14 | 0.10 | 164.160 | 164.960 | 163.560 | ||
33 | 2023.04.03 07:05 | t/p | 1 | 0.10 | 164.353 | 162.953 | 164.353 | 44.69 | 10223.45 |
34 | 2023.04.03 07:05 | t/p | 7 | 0.10 | 164.484 | 163.084 | 164.484 | 44.69 | 10268.14 |
35 | 2023.04.03 07:05 | t/p | 8 | 0.10 | 164.443 | 163.043 | 164.443 | 44.69 | 10312.83 |
36 | 2023.04.03 07:05 | sell | 15 | 0.10 | 164.384 | 0.000 | 0.000 | ||
37 | 2023.04.03 07:05 | modify | 15 | 0.10 | 164.384 | 165.184 | 163.784 | ||
38 | 2023.04.03 07:10 | t/p | 6 | 0.10 | 164.507 | 163.107 | 164.507 | 44.70 | 10357.53 |
39 | 2023.04.03 07:15 | sell | 16 | 0.10 | 164.429 | 0.000 | 0.000 | ||
40 | 2023.04.03 07:15 | modify | 16 | 0.10 | 164.429 | 165.229 | 163.829 | ||
41 | 2023.04.03 07:25 | sell | 17 | 0.10 | 164.329 | 0.000 | 0.000 | ||
42 | 2023.04.03 07:25 | modify | 17 | 0.10 | 164.329 | 165.129 | 163.729 | ||
43 | 2023.04.03 07:35 | sell | 18 | 0.10 | 164.477 | 0.000 | 0.000 | ||
44 | 2023.04.03 07:35 | modify | 18 | 0.10 | 164.477 | 165.277 | 163.877 | ||
45 | 2023.04.03 07:40 | t/p | 9 | 0.10 | 164.534 | 163.134 | 164.534 | 44.70 | 10402.23 |
46 | 2023.04.03 07:40 | sell | 19 | 0.10 | 164.495 | 0.000 | 0.000 | ||
47 | 2023.04.03 07:40 | modify | 19 | 0.10 | 164.495 | 165.295 | 163.895 | ||
48 | 2023.04.03 07:55 | t/p | 10 | 0.10 | 164.573 | 163.173 | 164.573 | 44.69 | 10446.92 |
49 | 2023.04.03 08:10 | sell | 20 | 0.10 | 164.391 | 0.000 | 0.000 | ||
50 | 2023.04.03 08:10 | modify | 20 | 0.10 | 164.391 | 165.191 | 163.791 | ||
51 | 2023.04.03 08:40 | close | 20 | 0.10 | 164.599 | 165.191 | 163.791 | -15.49 | 10431.43 |
52 | 2023.04.03 08:40 | close | 19 | 0.10 | 164.599 | 165.295 | 163.895 | -7.74 | 10423.69 |
53 | 2023.04.03 08:40 | close | 18 | 0.10 | 164.599 | 165.277 | 163.877 | -9.09 | 10414.60 |
54 | 2023.04.03 08:40 | close | 17 | 0.10 | 164.599 | 165.129 | 163.729 | -20.11 | 10394.49 |
55 | 2023.04.03 08:40 | close | 16 | 0.10 | 164.599 | 165.229 | 163.829 | -12.66 | 10381.83 |
56 | 2023.04.03 08:40 | close | 15 | 0.10 | 164.599 | 165.184 | 163.784 | -16.01 | 10365.82 |
57 | 2023.04.03 08:40 | close | 14 | 0.10 | 164.599 | 164.960 | 163.560 | -32.70 | 10333.12 |
58 | 2023.04.03 08:40 | close | 13 | 0.10 | 164.599 | 165.093 | 163.693 | -22.79 | 10310.33 |
59 | 2023.04.03 08:40 | close | 12 | 0.10 | 164.599 | 165.034 | 163.634 | -27.18 | 10283.15 |
60 | 2023.04.03 08:40 | close | 11 | 0.10 | 164.559 | 163.236 | 164.636 | 38.96 | 10322.11 |
61 | 2023.04.04 01:00 | sell | 21 | 0.10 | 164.505 | 0.000 | 0.000 | ||
62 | 2023.04.04 01:00 | modify | 21 | 0.10 | 164.505 | 165.305 | 163.905 | ||
63 | 2023.04.04 01:05 | sell | 22 | 0.10 | 164.598 | 0.000 | 0.000 | ||
64 | 2023.04.04 01:05 | modify | 22 | 0.10 | 164.598 | 165.398 | 163.998 | ||
65 | 2023.04.04 01:40 | sell | 23 | 0.10 | 164.630 | 0.000 | 0.000 | ||
66 | 2023.04.04 01:40 | modify | 23 | 0.10 | 164.630 | 165.430 | 164.030 | ||
67 | 2023.04.04 01:50 | sell | 24 | 0.10 | 164.660 | 0.000 | 0.000 | ||
68 | 2023.04.04 01:50 | modify | 24 | 0.10 | 164.660 | 165.460 | 164.060 | ||
69 | 2023.04.04 02:00 | sell | 25 | 0.10 | 164.689 | 0.000 | 0.000 | ||
70 | 2023.04.04 02:00 | modify | 25 | 0.10 | 164.689 | 165.489 | 164.089 | ||
71 | 2023.04.04 03:40 | sell | 26 | 0.10 | 164.781 | 0.000 | 0.000 | ||
72 | 2023.04.04 03:40 | modify | 26 | 0.10 | 164.781 | 165.581 | 164.181 | ||
73 | 2023.04.04 03:55 | sell | 27 | 0.10 | 164.810 | 0.000 | 0.000 | ||
74 | 2023.04.04 03:55 | modify | 27 | 0.10 | 164.810 | 165.610 | 164.210 | ||
75 | 2023.04.04 04:10 | sell | 28 | 0.10 | 164.839 | 0.000 | 0.000 | ||
76 | 2023.04.04 04:10 | modify | 28 | 0.10 | 164.839 | 165.639 | 164.239 | ||
77 | 2023.04.04 04:45 | sell | 29 | 0.10 | 164.711 | 0.000 | 0.000 | ||
78 | 2023.04.04 04:45 | modify | 29 | 0.10 | 164.711 | 165.511 | 164.111 | ||
79 | 2023.04.04 04:55 | sell | 30 | 0.10 | 164.755 | 0.000 | 0.000 | ||
80 | 2023.04.04 04:55 | modify | 30 | 0.10 | 164.755 | 165.555 | 164.155 | ||
81 | 2023.04.04 07:00 | sell | 31 | 0.10 | 164.906 | 0.000 | 0.000 | ||
82 | 2023.04.04 07:00 | modify | 31 | 0.10 | 164.906 | 165.706 | 164.306 | ||
83 | 2023.04.04 07:30 | sell | 32 | 0.10 | 165.117 | 0.000 | 0.000 | ||
84 | 2023.04.04 07:30 | modify | 32 | 0.10 | 165.117 | 165.917 | 164.517 | ||
85 | 2023.04.04 07:35 | sell | 33 | 0.10 | 165.075 | 0.000 | 0.000 | ||
86 | 2023.04.04 07:35 | modify | 33 | 0.10 | 165.075 | 165.875 | 164.475 | ||
87 | 2023.04.04 07:40 | sell | 34 | 0.10 | 165.178 | 0.000 | 0.000 | ||
88 | 2023.04.04 07:40 | modify | 34 | 0.10 | 165.178 | 165.978 | 164.578 | ||
89 | 2023.04.04 07:45 | s/l | 21 | 0.10 | 165.305 | 165.305 | 163.905 | -59.58 | 10262.53 |
90 | 2023.04.04 07:45 | s/l | 22 | 0.10 | 165.398 | 165.398 | 163.998 | -59.58 | 10202.95 |
91 | 2023.04.04 07:45 | s/l | 23 | 0.10 | 165.430 | 165.430 | 164.030 | -59.58 | 10143.37 |
92 | 2023.04.04 07:45 | close | 34 | 0.10 | 165.395 | 165.978 | 164.578 | -16.17 | 10127.20 |
93 | 2023.04.04 07:45 | close | 33 | 0.10 | 165.395 | 165.875 | 164.475 | -23.84 | 10103.36 |
94 | 2023.04.04 07:45 | close | 32 | 0.10 | 165.395 | 165.917 | 164.517 | -20.71 | 10082.65 |
95 | 2023.04.04 07:45 | close | 31 | 0.10 | 165.395 | 165.706 | 164.306 | -36.42 | 10046.23 |
96 | 2023.04.04 07:45 | close | 30 | 0.10 | 165.395 | 165.555 | 164.155 | -47.67 | 9998.56 |
97 | 2023.04.04 07:45 | close | 29 | 0.10 | 165.395 | 165.511 | 164.111 | -50.95 | 9947.61 |
98 | 2023.04.04 07:45 | close | 28 | 0.10 | 165.395 | 165.639 | 164.239 | -41.41 | 9906.20 |
99 | 2023.04.04 07:45 | close | 27 | 0.10 | 165.395 | 165.610 | 164.210 | -43.57 | 9862.63 |
100 | 2023.04.04 07:45 | close | 26 | 0.10 | 165.395 | 165.581 | 164.181 | -45.73 | 9816.90 |
101 | 2023.04.04 07:45 | close | 25 | 0.10 | 165.395 | 165.489 | 164.089 | -52.59 | 9764.31 |
102 | 2023.04.04 07:45 | close | 24 | 0.10 | 165.395 | 165.460 | 164.060 | -54.75 | 9709.56 |
103 | 2023.04.05 01:00 | buy | 35 | 0.10 | 164.185 | 0.000 | 0.000 | ||
104 | 2023.04.05 01:00 | modify | 35 | 0.10 | 164.185 | 163.385 | 164.785 | ||
105 | 2023.04.05 01:15 | buy | 36 | 0.10 | 164.154 | 0.000 | 0.000 | ||
106 | 2023.04.05 01:15 | modify | 36 | 0.10 | 164.154 | 163.354 | 164.754 | ||
107 | 2023.04.05 01:40 | buy | 37 | 0.10 | 164.312 | 0.000 | 0.000 | ||
108 | 2023.04.05 01:40 | modify | 37 | 0.10 | 164.312 | 163.512 | 164.912 | ||
109 | 2023.04.05 02:30 | buy | 38 | 0.10 | 164.616 | 0.000 | 0.000 | ||
110 | 2023.04.05 02:30 | modify | 38 | 0.10 | 164.616 | 163.816 | 165.216 | ||
111 | 2023.04.05 02:40 | buy | 39 | 0.10 | 164.620 | 0.000 | 0.000 | ||
112 | 2023.04.05 02:40 | modify | 39 | 0.10 | 164.620 | 163.820 | 165.220 | ||
113 | 2023.04.05 03:10 | buy | 40 | 0.10 | 164.674 | 0.000 | 0.000 | ||
114 | 2023.04.05 03:10 | modify | 40 | 0.10 | 164.674 | 163.874 | 165.274 | ||
115 | 2023.04.05 03:50 | buy | 41 | 0.10 | 164.452 | 0.000 | 0.000 | ||
116 | 2023.04.05 03:50 | modify | 41 | 0.10 | 164.452 | 163.652 | 165.052 | ||
117 | 2023.04.05 04:25 | buy | 42 | 0.10 | 164.421 | 0.000 | 0.000 | ||
118 | 2023.04.05 04:25 | modify | 42 | 0.10 | 164.421 | 163.621 | 165.021 | ||
119 | 2023.04.05 04:40 | buy | 43 | 0.10 | 164.380 | 0.000 | 0.000 | ||
120 | 2023.04.05 04:40 | modify | 43 | 0.10 | 164.380 | 163.580 | 164.980 | ||
121 | 2023.04.05 05:10 | buy | 44 | 0.10 | 164.371 | 0.000 | 0.000 | ||
122 | 2023.04.05 05:10 | modify | 44 | 0.10 | 164.371 | 163.571 | 164.971 | ||
123 | 2023.04.05 05:30 | buy | 45 | 0.10 | 164.328 | 0.000 | 0.000 | ||
124 | 2023.04.05 05:30 | modify | 45 | 0.10 | 164.328 | 163.528 | 164.928 | ||
125 | 2023.04.05 05:50 | buy | 46 | 0.10 | 164.276 | 0.000 | 0.000 | ||
126 | 2023.04.05 05:50 | modify | 46 | 0.10 | 164.276 | 163.476 | 164.876 | ||
127 | 2023.04.05 06:00 | buy | 47 | 0.10 | 164.256 | 0.000 | 0.000 | ||
128 | 2023.04.05 06:00 | modify | 47 | 0.10 | 164.256 | 163.456 | 164.856 | ||
129 | 2023.04.05 06:30 | buy | 48 | 0.10 | 164.135 | 0.000 | 0.000 | ||
130 | 2023.04.05 06:30 | modify | 48 | 0.10 | 164.135 | 163.335 | 164.735 | ||
131 | 2023.04.05 07:20 | buy | 49 | 0.10 | 164.495 | 0.000 | 0.000 | ||
132 | 2023.04.05 07:20 | modify | 49 | 0.10 | 164.495 | 163.695 | 165.095 | ||
133 | 2023.04.05 07:25 | sell | 50 | 0.10 | 164.478 | 0.000 | 0.000 | ||
134 | 2023.04.05 07:25 | modify | 50 | 0.10 | 164.478 | 165.278 | 163.878 | ||
135 | 2023.04.05 07:50 | buy | 51 | 0.10 | 164.214 | 0.000 | 0.000 | ||
136 | 2023.04.05 07:50 | modify | 51 | 0.10 | 164.214 | 163.414 | 164.814 | ||
137 | 2023.04.05 08:00 | buy | 52 | 0.10 | 164.026 | 0.000 | 0.000 | ||
138 | 2023.04.05 08:00 | modify | 52 | 0.10 | 164.026 | 163.226 | 164.626 | ||
139 | 2023.04.05 08:05 | s/l | 38 | 0.10 | 163.816 | 163.816 | 165.216 | -59.58 | 9649.98 |
140 | 2023.04.05 08:05 | s/l | 39 | 0.10 | 163.820 | 163.820 | 165.220 | -59.59 | 9590.39 |
141 | 2023.04.05 08:05 | s/l | 40 | 0.10 | 163.874 | 163.874 | 165.274 | -59.58 | 9530.81 |
142 | 2023.04.05 08:05 | t/p | 50 | 0.10 | 163.878 | 165.278 | 163.878 | 44.69 | 9575.50 |
143 | 2023.04.05 08:05 | close | 52 | 0.10 | 163.843 | 163.226 | 164.626 | -13.63 | 9561.87 |
144 | 2023.04.05 08:05 | close | 51 | 0.10 | 163.843 | 163.414 | 164.814 | -27.63 | 9534.24 |
145 | 2023.04.05 08:05 | close | 49 | 0.10 | 163.843 | 163.695 | 165.095 | -48.56 | 9485.68 |
146 | 2023.04.05 08:05 | close | 48 | 0.10 | 163.843 | 163.335 | 164.735 | -21.75 | 9463.93 |
147 | 2023.04.05 08:05 | close | 47 | 0.10 | 163.843 | 163.456 | 164.856 | -30.76 | 9433.17 |
148 | 2023.04.05 08:05 | close | 46 | 0.10 | 163.843 | 163.476 | 164.876 | -32.25 | 9400.92 |
149 | 2023.04.05 08:05 | close | 45 | 0.10 | 163.843 | 163.528 | 164.928 | -36.12 | 9364.80 |
150 | 2023.04.05 08:05 | close | 44 | 0.10 | 163.843 | 163.571 | 164.971 | -39.33 | 9325.47 |
151 | 2023.04.05 08:05 | close | 43 | 0.10 | 163.843 | 163.580 | 164.980 | -40.00 | 9285.47 |
152 | 2023.04.05 08:05 | close | 42 | 0.10 | 163.843 | 163.621 | 165.021 | -43.05 | 9242.42 |
153 | 2023.04.05 08:05 | close | 41 | 0.10 | 163.843 | 163.652 | 165.052 | -45.36 | 9197.06 |
154 | 2023.04.05 08:05 | close | 37 | 0.10 | 163.843 | 163.512 | 164.912 | -34.93 | 9162.13 |
155 | 2023.04.05 08:05 | close | 36 | 0.10 | 163.843 | 163.354 | 164.754 | -23.16 | 9138.97 |
156 | 2023.04.05 08:05 | close | 35 | 0.10 | 163.843 | 163.385 | 164.785 | -25.47 | 9113.50 |
157 | 2023.04.06 01:00 | buy | 53 | 0.10 | 163.262 | 0.000 | 0.000 | ||
158 | 2023.04.06 01:00 | modify | 53 | 0.10 | 163.262 | 162.462 | 163.862 | ||
159 | 2023.04.06 01:35 | buy | 54 | 0.10 | 163.301 | 0.000 | 0.000 | ||
160 | 2023.04.06 01:35 | modify | 54 | 0.10 | 163.301 | 162.501 | 163.901 | ||
161 | 2023.04.06 01:55 | buy | 55 | 0.10 | 163.203 | 0.000 | 0.000 | ||
162 | 2023.04.06 01:55 | modify | 55 | 0.10 | 163.203 | 162.403 | 163.803 | ||
163 | 2023.04.06 02:05 | buy | 56 | 0.10 | 163.100 | 0.000 | 0.000 | ||
164 | 2023.04.06 02:05 | modify | 56 | 0.10 | 163.100 | 162.300 | 163.700 | ||
165 | 2023.04.06 02:10 | buy | 57 | 0.10 | 163.048 | 0.000 | 0.000 | ||
166 | 2023.04.06 02:10 | modify | 57 | 0.10 | 163.048 | 162.248 | 163.648 | ||
167 | 2023.04.06 02:35 | buy | 58 | 0.10 | 163.142 | 0.000 | 0.000 | ||
168 | 2023.04.06 02:35 | modify | 58 | 0.10 | 163.142 | 162.342 | 163.742 | ||
169 | 2023.04.06 02:45 | buy | 59 | 0.10 | 163.172 | 0.000 | 0.000 | ||
170 | 2023.04.06 02:45 | modify | 59 | 0.10 | 163.172 | 162.372 | 163.772 | ||
171 | 2023.04.06 04:50 | buy | 60 | 0.10 | 163.224 | 0.000 | 0.000 | ||
172 | 2023.04.06 04:50 | modify | 60 | 0.10 | 163.224 | 162.424 | 163.824 | ||
173 | 2023.04.06 05:45 | sell | 61 | 0.10 | 163.345 | 0.000 | 0.000 | ||
174 | 2023.04.06 05:45 | modify | 61 | 0.10 | 163.345 | 164.145 | 162.745 | ||
175 | 2023.04.06 06:05 | sell | 62 | 0.10 | 163.498 | 0.000 | 0.000 | ||
176 | 2023.04.06 06:05 | modify | 62 | 0.10 | 163.498 | 164.298 | 162.898 | ||
177 | 2023.04.06 06:10 | sell | 63 | 0.10 | 163.459 | 0.000 | 0.000 | ||
178 | 2023.04.06 06:10 | modify | 63 | 0.10 | 163.459 | 164.259 | 162.859 | ||
179 | 2023.04.06 06:20 | sell | 64 | 0.10 | 163.531 | 0.000 | 0.000 | ||
180 | 2023.04.06 06:20 | modify | 64 | 0.10 | 163.531 | 164.331 | 162.931 | ||
181 | 2023.04.06 06:35 | t/p | 57 | 0.10 | 163.648 | 162.248 | 163.648 | 44.69 | 9158.19 |
182 | 2023.04.06 06:40 | sell | 65 | 0.10 | 163.678 | 0.000 | 0.000 | ||
183 | 2023.04.06 06:40 | modify | 65 | 0.10 | 163.678 | 164.478 | 163.078 | ||
184 | 2023.04.06 06:45 | t/p | 56 | 0.10 | 163.700 | 162.300 | 163.700 | 44.70 | 9202.89 |
185 | 2023.04.06 06:50 | sell | 66 | 0.10 | 163.581 | 0.000 | 0.000 | ||
186 | 2023.04.06 06:50 | modify | 66 | 0.10 | 163.581 | 164.381 | 162.981 | ||
187 | 2023.04.06 07:05 | t/p | 55 | 0.10 | 163.803 | 162.403 | 163.803 | 44.69 | 9247.58 |
188 | 2023.04.06 07:05 | t/p | 58 | 0.10 | 163.742 | 162.342 | 163.742 | 44.69 | 9292.27 |
189 | 2023.04.06 07:05 | t/p | 59 | 0.10 | 163.772 | 162.372 | 163.772 | 44.69 | 9336.96 |
190 | 2023.04.06 07:05 | t/p | 60 | 0.10 | 163.824 | 162.424 | 163.824 | 44.69 | 9381.65 |
191 | 2023.04.06 07:05 | sell | 67 | 0.10 | 163.799 | 0.000 | 0.000 | ||
192 | 2023.04.06 07:05 | modify | 67 | 0.10 | 163.799 | 164.599 | 163.199 | ||
193 | 2023.04.06 07:10 | t/p | 53 | 0.10 | 163.862 | 162.462 | 163.862 | 44.69 | 9426.34 |
194 | 2023.04.06 07:15 | t/p | 54 | 0.10 | 163.901 | 162.501 | 163.901 | 44.69 | 9471.03 |
195 | 2023.04.06 07:15 | sell | 68 | 0.10 | 163.816 | 0.000 | 0.000 | ||
196 | 2023.04.06 07:15 | modify | 68 | 0.10 | 163.816 | 164.616 | 163.216 | ||
197 | 2023.04.06 07:25 | sell | 69 | 0.10 | 163.857 | 0.000 | 0.000 | ||
198 | 2023.04.06 07:25 | modify | 69 | 0.10 | 163.857 | 164.657 | 163.257 | ||
199 | 2023.04.06 07:40 | sell | 70 | 0.10 | 163.721 | 0.000 | 0.000 | ||
200 | 2023.04.06 07:40 | modify | 70 | 0.10 | 163.721 | 164.521 | 163.121 | ||
201 | 2023.04.06 08:40 | close | 70 | 0.10 | 163.468 | 164.521 | 163.121 | 18.84 | 9489.87 |
202 | 2023.04.06 08:40 | close | 69 | 0.10 | 163.468 | 164.657 | 163.257 | 28.97 | 9518.84 |
203 | 2023.04.06 08:40 | close | 68 | 0.10 | 163.468 | 164.616 | 163.216 | 25.91 | 9544.75 |
204 | 2023.04.06 08:40 | close | 67 | 0.10 | 163.468 | 164.599 | 163.199 | 24.65 | 9569.40 |
205 | 2023.04.06 08:40 | close | 66 | 0.10 | 163.468 | 164.381 | 162.981 | 8.41 | 9577.81 |
206 | 2023.04.06 08:40 | close | 65 | 0.10 | 163.468 | 164.478 | 163.078 | 15.64 | 9593.45 |
207 | 2023.04.06 08:40 | close | 64 | 0.10 | 163.468 | 164.331 | 162.931 | 4.69 | 9598.14 |
208 | 2023.04.06 08:40 | close | 63 | 0.10 | 163.468 | 164.259 | 162.859 | -0.67 | 9597.47 |
209 | 2023.04.06 08:40 | close | 62 | 0.10 | 163.468 | 164.298 | 162.898 | 2.23 | 9599.70 |
210 | 2023.04.06 08:40 | close | 61 | 0.10 | 163.468 | 164.145 | 162.745 | -9.17 | 9590.53 |
211 | 2023.04.07 01:00 | buy | 71 | 0.10 | 163.861 | 0.000 | 0.000 | ||
212 | 2023.04.07 01:00 | modify | 71 | 0.10 | 163.861 | 163.061 | 164.461 | ||
213 | 2023.04.07 01:10 | sell | 72 | 0.10 | 163.854 | 0.000 | 0.000 | ||
214 | 2023.04.07 01:10 | modify | 72 | 0.10 | 163.854 | 164.654 | 163.254 | ||
215 | 2023.04.07 01:20 | buy | 73 | 0.10 | 163.817 | 0.000 | 0.000 | ||
216 | 2023.04.07 01:20 | modify | 73 | 0.10 | 163.817 | 163.017 | 164.417 | ||
217 | 2023.04.07 01:25 | buy | 74 | 0.10 | 163.765 | 0.000 | 0.000 | ||
218 | 2023.04.07 01:25 | modify | 74 | 0.10 | 163.765 | 162.965 | 164.365 | ||
219 | 2023.04.07 01:45 | buy | 75 | 0.10 | 163.737 | 0.000 | 0.000 | ||
220 | 2023.04.07 01:45 | modify | 75 | 0.10 | 163.737 | 162.937 | 164.337 | ||
221 | 2023.04.07 02:30 | sell | 76 | 0.10 | 163.882 | 0.000 | 0.000 | ||
222 | 2023.04.07 02:30 | modify | 76 | 0.10 | 163.882 | 164.682 | 163.282 | ||
223 | 2023.04.07 03:00 | sell | 77 | 0.10 | 163.971 | 0.000 | 0.000 | ||
224 | 2023.04.07 03:00 | modify | 77 | 0.10 | 163.971 | 164.771 | 163.371 | ||
225 | 2023.04.07 03:35 | sell | 78 | 0.10 | 163.908 | 0.000 | 0.000 | ||
226 | 2023.04.07 03:35 | modify | 78 | 0.10 | 163.908 | 164.708 | 163.308 | ||
227 | 2023.04.07 04:55 | sell | 79 | 0.10 | 163.948 | 0.000 | 0.000 | ||
228 | 2023.04.07 04:55 | modify | 79 | 0.10 | 163.948 | 164.748 | 163.348 | ||
229 | 2023.04.07 06:15 | sell | 80 | 0.10 | 164.072 | 0.000 | 0.000 | ||
230 | 2023.04.07 06:15 | modify | 80 | 0.10 | 164.072 | 164.872 | 163.472 | ||
231 | 2023.04.07 06:30 | sell | 81 | 0.10 | 164.222 | 0.000 | 0.000 | ||
232 | 2023.04.07 06:30 | modify | 81 | 0.10 | 164.222 | 165.022 | 163.622 | ||
233 | 2023.04.07 06:40 | sell | 82 | 0.10 | 164.179 | 0.000 | 0.000 | ||
234 | 2023.04.07 06:40 | modify | 82 | 0.10 | 164.179 | 164.979 | 163.579 | ||
235 | 2023.04.07 06:50 | sell | 83 | 0.10 | 164.031 | 0.000 | 0.000 | ||
236 | 2023.04.07 06:50 | modify | 83 | 0.10 | 164.031 | 164.831 | 163.431 | ||
237 | 2023.04.07 07:25 | sell | 84 | 0.10 | 164.001 | 0.000 | 0.000 | ||
238 | 2023.04.07 07:25 | modify | 84 | 0.10 | 164.001 | 164.801 | 163.401 | ||
239 | 2023.04.07 08:35 | buy | 85 | 0.10 | 163.913 | 0.000 | 0.000 | ||
240 | 2023.04.07 08:35 | modify | 85 | 0.10 | 163.913 | 163.113 | 164.513 | ||
241 | 2023.04.07 10:05 | buy | 86 | 0.10 | 163.798 | 0.000 | 0.000 | ||
242 | 2023.04.07 10:05 | modify | 86 | 0.10 | 163.798 | 162.998 | 164.398 | ||
243 | 2023.04.07 10:55 | buy | 87 | 0.10 | 163.711 | 0.000 | 0.000 | ||
244 | 2023.04.07 10:55 | modify | 87 | 0.10 | 163.711 | 162.911 | 164.311 | ||
245 | 2023.04.07 11:30 | buy | 88 | 0.10 | 163.684 | 0.000 | 0.000 | ||
246 | 2023.04.07 11:30 | modify | 88 | 0.10 | 163.684 | 162.884 | 164.284 | ||
247 | 2023.04.07 12:30 | t/p | 81 | 0.10 | 163.622 | 165.022 | 163.622 | 44.68 | 9635.21 |
248 | 2023.04.07 12:30 | t/p | 82 | 0.10 | 163.579 | 164.979 | 163.579 | 44.69 | 9679.90 |
249 | 2023.04.07 13:00 | close | 88 | 0.10 | 164.015 | 162.884 | 164.284 | 24.66 | 9704.56 |
250 | 2023.04.07 13:00 | close | 87 | 0.10 | 164.015 | 162.911 | 164.311 | 22.65 | 9727.21 |
251 | 2023.04.07 13:00 | close | 86 | 0.10 | 164.015 | 162.998 | 164.398 | 16.17 | 9743.38 |
252 | 2023.04.07 13:00 | close | 85 | 0.10 | 164.015 | 163.113 | 164.513 | 7.60 | 9750.98 |
253 | 2023.04.07 13:00 | close | 84 | 0.10 | 164.055 | 164.801 | 163.401 | -4.02 | 9746.96 |
254 | 2023.04.07 13:00 | close | 83 | 0.10 | 164.055 | 164.831 | 163.431 | -1.78 | 9745.18 |
255 | 2023.04.07 13:00 | close | 80 | 0.10 | 164.055 | 164.872 | 163.472 | 1.27 | 9746.45 |
256 | 2023.04.07 13:00 | close | 79 | 0.10 | 164.055 | 164.748 | 163.348 | -7.96 | 9738.49 |
257 | 2023.04.07 13:00 | close | 78 | 0.10 | 164.055 | 164.708 | 163.308 | -10.94 | 9727.55 |
258 | 2023.04.07 13:00 | close | 77 | 0.10 | 164.055 | 164.771 | 163.371 | -6.25 | 9721.30 |
259 | 2023.04.07 13:00 | close | 76 | 0.10 | 164.055 | 164.682 | 163.282 | -12.88 | 9708.42 |
260 | 2023.04.07 13:00 | close | 75 | 0.10 | 164.015 | 162.937 | 164.337 | 20.71 | 9729.13 |
261 | 2023.04.07 13:00 | close | 74 | 0.10 | 164.015 | 162.965 | 164.365 | 18.62 | 9747.75 |
262 | 2023.04.07 13:00 | close | 73 | 0.10 | 164.015 | 163.017 | 164.417 | 14.75 | 9762.50 |
263 | 2023.04.07 13:00 | close | 72 | 0.10 | 164.055 | 164.654 | 163.254 | -14.97 | 9747.53 |
264 | 2023.04.07 13:00 | close | 71 | 0.10 | 164.015 | 163.061 | 164.461 | 11.47 | 9759.00 |
265 | 2023.04.10 01:00 | sell | 89 | 0.10 | 164.639 | 0.000 | 0.000 | ||
266 | 2023.04.10 01:00 | modify | 89 | 0.10 | 164.639 | 165.439 | 164.039 | ||
267 | 2023.04.10 01:20 | sell | 90 | 0.10 | 164.570 | 0.000 | 0.000 | ||
268 | 2023.04.10 01:20 | modify | 90 | 0.10 | 164.570 | 165.370 | 163.970 | ||
269 | 2023.04.10 01:25 | sell | 91 | 0.10 | 164.623 | 0.000 | 0.000 | ||
270 | 2023.04.10 01:25 | modify | 91 | 0.10 | 164.623 | 165.423 | 164.023 | ||
271 | 2023.04.10 01:30 | sell | 92 | 0.10 | 164.547 | 0.000 | 0.000 | ||
272 | 2023.04.10 01:30 | modify | 92 | 0.10 | 164.547 | 165.347 | 163.947 | ||
273 | 2023.04.10 02:20 | sell | 93 | 0.10 | 164.697 | 0.000 | 0.000 | ||
274 | 2023.04.10 02:20 | modify | 93 | 0.10 | 164.697 | 165.497 | 164.097 | ||
275 | 2023.04.10 04:00 | sell | 94 | 0.10 | 164.660 | 0.000 | 0.000 | ||
276 | 2023.04.10 04:00 | modify | 94 | 0.10 | 164.660 | 165.460 | 164.060 | ||
277 | 2023.04.10 06:10 | sell | 95 | 0.10 | 164.510 | 0.000 | 0.000 | ||
278 | 2023.04.10 06:10 | modify | 95 | 0.10 | 164.510 | 165.310 | 163.910 | ||
279 | 2023.04.10 06:20 | sell | 96 | 0.10 | 164.446 | 0.000 | 0.000 | ||
280 | 2023.04.10 06:20 | modify | 96 | 0.10 | 164.446 | 165.246 | 163.846 | ||
281 | 2023.04.10 06:25 | sell | 97 | 0.10 | 164.415 | 0.000 | 0.000 | ||
282 | 2023.04.10 06:25 | modify | 97 | 0.10 | 164.415 | 165.215 | 163.815 | ||
283 | 2023.04.10 06:35 | sell | 98 | 0.10 | 164.490 | 0.000 | 0.000 | ||
284 | 2023.04.10 06:35 | modify | 98 | 0.10 | 164.490 | 165.290 | 163.890 | ||
285 | 2023.04.10 07:30 | sell | 99 | 0.10 | 164.279 | 0.000 | 0.000 | ||
286 | 2023.04.10 07:30 | modify | 99 | 0.10 | 164.279 | 165.079 | 163.679 | ||
287 | 2023.04.10 07:50 | t/p | 93 | 0.10 | 164.097 | 165.497 | 164.097 | 44.69 | 9803.69 |
288 | 2023.04.10 07:50 | t/p | 94 | 0.10 | 164.060 | 165.460 | 164.060 | 44.68 | 9848.37 |
289 | 2023.04.10 07:55 | t/p | 89 | 0.10 | 164.039 | 165.439 | 164.039 | 44.69 | 9893.06 |
290 | 2023.04.10 07:55 | buy | 100 | 0.10 | 164.149 | 0.000 | 0.000 | ||
291 | 2023.04.10 07:55 | modify | 100 | 0.10 | 164.149 | 163.349 | 164.749 | ||
292 | 2023.04.10 08:00 | t/p | 91 | 0.10 | 164.023 | 165.423 | 164.023 | 44.69 | 9937.75 |
293 | 2023.04.10 08:10 | buy | 101 | 0.10 | 164.229 | 0.000 | 0.000 | ||
294 | 2023.04.10 08:10 | modify | 101 | 0.10 | 164.229 | 163.429 | 164.829 | ||
295 | 2023.04.10 08:35 | buy | 102 | 0.10 | 164.195 | 0.000 | 0.000 | ||
296 | 2023.04.10 08:35 | modify | 102 | 0.10 | 164.195 | 163.395 | 164.795 | ||
297 | 2023.04.10 08:55 | buy | 103 | 0.10 | 164.161 | 0.000 | 0.000 | ||
298 | 2023.04.10 08:55 | modify | 103 | 0.10 | 164.161 | 163.361 | 164.761 | ||
299 | 2023.04.10 09:35 | sell | 104 | 0.10 | 164.353 | 0.000 | 0.000 | ||
300 | 2023.04.10 09:35 | modify | 104 | 0.10 | 164.353 | 165.153 | 163.753 | ||
301 | 2023.04.10 11:20 | sell | 105 | 0.10 | 164.681 | 0.000 | 0.000 | ||
302 | 2023.04.10 11:20 | modify | 105 | 0.10 | 164.681 | 165.481 | 164.081 | ||
303 | 2023.04.10 11:30 | t/p | 100 | 0.10 | 164.749 | 163.349 | 164.749 | 44.69 | 9982.44 |
304 | 2023.04.10 11:30 | t/p | 103 | 0.10 | 164.761 | 163.361 | 164.761 | 44.69 | 10027.13 |
305 | 2023.04.10 11:30 | sell | 106 | 0.10 | 164.688 | 0.000 | 0.000 | ||
306 | 2023.04.10 11:30 | modify | 106 | 0.10 | 164.688 | 165.488 | 164.088 | ||
307 | 2023.04.10 11:40 | t/p | 102 | 0.10 | 164.795 | 163.395 | 164.795 | 44.69 | 10071.82 |
308 | 2023.04.10 11:40 | sell | 107 | 0.10 | 164.797 | 0.000 | 0.000 | ||
309 | 2023.04.10 11:40 | modify | 107 | 0.10 | 164.797 | 165.597 | 164.197 | ||
310 | 2023.04.10 11:45 | t/p | 101 | 0.10 | 164.829 | 163.429 | 164.829 | 44.69 | 10116.51 |
311 | 2023.04.10 11:45 | sell | 108 | 0.10 | 164.879 | 0.000 | 0.000 | ||
312 | 2023.04.10 11:45 | modify | 108 | 0.10 | 164.879 | 165.679 | 164.279 | ||
313 | 2023.04.10 11:55 | sell | 109 | 0.10 | 164.945 | 0.000 | 0.000 | ||
314 | 2023.04.10 11:55 | modify | 109 | 0.10 | 164.945 | 165.745 | 164.345 | ||
315 | 2023.04.10 12:00 | sell | 110 | 0.10 | 164.908 | 0.000 | 0.000 | ||
316 | 2023.04.10 12:00 | modify | 110 | 0.10 | 164.908 | 165.708 | 164.308 | ||
317 | 2023.04.10 12:05 | sell | 111 | 0.10 | 164.969 | 0.000 | 0.000 | ||
318 | 2023.04.10 12:05 | modify | 111 | 0.10 | 164.969 | 165.769 | 164.369 | ||
319 | 2023.04.10 12:20 | sell | 112 | 0.10 | 164.766 | 0.000 | 0.000 | ||
320 | 2023.04.10 12:20 | modify | 112 | 0.10 | 164.766 | 165.566 | 164.166 | ||
321 | 2023.04.10 12:45 | sell | 113 | 0.10 | 164.647 | 0.000 | 0.000 | ||
322 | 2023.04.10 12:45 | modify | 113 | 0.10 | 164.647 | 165.447 | 164.047 | ||
323 | 2023.04.10 13:00 | close | 113 | 0.10 | 164.712 | 165.447 | 164.047 | -4.84 | 10111.67 |
324 | 2023.04.10 13:00 | close | 112 | 0.10 | 164.712 | 165.566 | 164.166 | 4.02 | 10115.69 |
325 | 2023.04.10 13:00 | close | 111 | 0.10 | 164.712 | 165.769 | 164.369 | 19.14 | 10134.83 |
326 | 2023.04.10 13:00 | close | 110 | 0.10 | 164.712 | 165.708 | 164.308 | 14.59 | 10149.42 |
327 | 2023.04.10 13:00 | close | 109 | 0.10 | 164.712 | 165.745 | 164.345 | 17.35 | 10166.77 |
328 | 2023.04.10 13:00 | close | 108 | 0.10 | 164.712 | 165.679 | 164.279 | 12.43 | 10179.20 |
329 | 2023.04.10 13:00 | close | 107 | 0.10 | 164.712 | 165.597 | 164.197 | 6.33 | 10185.53 |
330 | 2023.04.10 13:00 | close | 106 | 0.10 | 164.712 | 165.488 | 164.088 | -1.79 | 10183.74 |
331 | 2023.04.10 13:00 | close | 105 | 0.10 | 164.712 | 165.481 | 164.081 | -2.31 | 10181.43 |
332 | 2023.04.10 13:00 | close | 104 | 0.10 | 164.712 | 165.153 | 163.753 | -26.74 | 10154.69 |
333 | 2023.04.10 13:00 | close | 99 | 0.10 | 164.712 | 165.079 | 163.679 | -32.25 | 10122.44 |
334 | 2023.04.10 13:00 | close | 98 | 0.10 | 164.712 | 165.290 | 163.890 | -16.54 | 10105.90 |
335 | 2023.04.10 13:00 | close | 97 | 0.10 | 164.712 | 165.215 | 163.815 | -22.12 | 10083.78 |
336 | 2023.04.10 13:00 | close | 96 | 0.10 | 164.712 | 165.246 | 163.846 | -19.81 | 10063.97 |
337 | 2023.04.10 13:00 | close | 95 | 0.10 | 164.712 | 165.310 | 163.910 | -15.05 | 10048.92 |
338 | 2023.04.10 13:00 | close | 92 | 0.10 | 164.712 | 165.347 | 163.947 | -12.29 | 10036.63 |
339 | 2023.04.10 13:00 | close | 90 | 0.10 | 164.712 | 165.370 | 163.970 | -10.58 | 10026.05 |
340 | 2023.04.11 01:00 | sell | 114 | 0.10 | 165.392 | 0.000 | 0.000 | ||
341 | 2023.04.11 01:00 | modify | 114 | 0.10 | 165.392 | 166.192 | 164.792 | ||
342 | 2023.04.11 01:10 | sell | 115 | 0.10 | 165.442 | 0.000 | 0.000 | ||
343 | 2023.04.11 01:10 | modify | 115 | 0.10 | 165.442 | 166.242 | 164.842 | ||
344 | 2023.04.11 01:35 | sell | 116 | 0.10 | 165.512 | 0.000 | 0.000 | ||
345 | 2023.04.11 01:35 | modify | 116 | 0.10 | 165.512 | 166.312 | 164.912 | ||
346 | 2023.04.11 01:40 | sell | 117 | 0.10 | 165.473 | 0.000 | 0.000 | ||
347 | 2023.04.11 01:40 | modify | 117 | 0.10 | 165.473 | 166.273 | 164.873 | ||
348 | 2023.04.11 03:00 | sell | 118 | 0.10 | 165.409 | 0.000 | 0.000 | ||
349 | 2023.04.11 03:00 | modify | 118 | 0.10 | 165.409 | 166.209 | 164.809 | ||
350 | 2023.04.11 04:25 | sell | 119 | 0.10 | 165.545 | 0.000 | 0.000 | ||
351 | 2023.04.11 04:25 | modify | 119 | 0.10 | 165.545 | 166.345 | 164.945 | ||
352 | 2023.04.11 05:10 | sell | 120 | 0.10 | 165.328 | 0.000 | 0.000 | ||
353 | 2023.04.11 05:10 | modify | 120 | 0.10 | 165.328 | 166.128 | 164.728 | ||
354 | 2023.04.11 06:05 | sell | 121 | 0.10 | 165.574 | 0.000 | 0.000 | ||
355 | 2023.04.11 06:05 | modify | 121 | 0.10 | 165.574 | 166.374 | 164.974 | ||
356 | 2023.04.11 06:15 | sell | 122 | 0.10 | 165.633 | 0.000 | 0.000 | ||
357 | 2023.04.11 06:15 | modify | 122 | 0.10 | 165.633 | 166.433 | 165.033 | ||
358 | 2023.04.11 06:50 | sell | 123 | 0.10 | 165.731 | 0.000 | 0.000 | ||
359 | 2023.04.11 06:50 | modify | 123 | 0.10 | 165.731 | 166.531 | 165.131 | ||
360 | 2023.04.11 07:00 | sell | 124 | 0.10 | 165.681 | 0.000 | 0.000 | ||
361 | 2023.04.11 07:00 | modify | 124 | 0.10 | 165.681 | 166.481 | 165.081 | ||
362 | 2023.04.11 07:15 | sell | 125 | 0.10 | 165.761 | 0.000 | 0.000 | ||
363 | 2023.04.11 07:15 | modify | 125 | 0.10 | 165.761 | 166.561 | 165.161 | ||
364 | 2023.04.11 07:20 | sell | 126 | 0.10 | 165.661 | 0.000 | 0.000 | ||
365 | 2023.04.11 07:20 | modify | 126 | 0.10 | 165.661 | 166.461 | 165.061 | ||
366 | 2023.04.11 08:45 | buy | 127 | 0.10 | 165.389 | 0.000 | 0.000 | ||
367 | 2023.04.11 08:45 | modify | 127 | 0.10 | 165.389 | 164.589 | 165.989 | ||
368 | 2023.04.11 09:20 | sell | 128 | 0.10 | 165.609 | 0.000 | 0.000 | ||
369 | 2023.04.11 09:20 | modify | 128 | 0.10 | 165.609 | 166.409 | 165.009 | ||
370 | 2023.04.11 13:00 | close | 128 | 0.10 | 165.507 | 166.409 | 165.009 | 7.59 | 10033.64 |
371 | 2023.04.11 13:00 | close | 127 | 0.10 | 165.467 | 164.589 | 165.989 | 5.81 | 10039.45 |
372 | 2023.04.11 13:00 | close | 126 | 0.10 | 165.507 | 166.461 | 165.061 | 11.47 | 10050.92 |
373 | 2023.04.11 13:00 | close | 125 | 0.10 | 165.507 | 166.561 | 165.161 | 18.91 | 10069.83 |
374 | 2023.04.11 13:00 | close | 124 | 0.10 | 165.507 | 166.481 | 165.081 | 12.96 | 10082.79 |
375 | 2023.04.11 13:00 | close | 123 | 0.10 | 165.507 | 166.531 | 165.131 | 16.68 | 10099.47 |
376 | 2023.04.11 13:00 | close | 122 | 0.10 | 165.507 | 166.433 | 165.033 | 9.38 | 10108.85 |
377 | 2023.04.11 13:00 | close | 121 | 0.10 | 165.507 | 166.374 | 164.974 | 4.99 | 10113.84 |
378 | 2023.04.11 13:00 | close | 120 | 0.10 | 165.507 | 166.128 | 164.728 | -13.33 | 10100.51 |
379 | 2023.04.11 13:00 | close | 119 | 0.10 | 165.507 | 166.345 | 164.945 | 2.83 | 10103.34 |
380 | 2023.04.11 13:00 | close | 118 | 0.10 | 165.507 | 166.209 | 164.809 | -7.30 | 10096.04 |
381 | 2023.04.11 13:00 | close | 117 | 0.10 | 165.507 | 166.273 | 164.873 | -2.54 | 10093.50 |
382 | 2023.04.11 13:00 | close | 116 | 0.10 | 165.507 | 166.312 | 164.912 | 0.37 | 10093.87 |
383 | 2023.04.11 13:00 | close | 115 | 0.10 | 165.507 | 166.242 | 164.842 | -4.84 | 10089.03 |
384 | 2023.04.11 13:00 | close | 114 | 0.10 | 165.507 | 166.192 | 164.792 | -8.57 | 10080.46 |
385 | 2023.04.12 01:00 | sell | 129 | 0.10 | 166.146 | 0.000 | 0.000 | ||
386 | 2023.04.12 01:00 | modify | 129 | 0.10 | 166.146 | 166.946 | 165.546 | ||
387 | 2023.04.12 01:05 | sell | 130 | 0.10 | 166.106 | 0.000 | 0.000 | ||
388 | 2023.04.12 01:05 | modify | 130 | 0.10 | 166.106 | 166.906 | 165.506 | ||
389 | 2023.04.12 01:15 | sell | 131 | 0.10 | 166.082 | 0.000 | 0.000 | ||
390 | 2023.04.12 01:15 | modify | 131 | 0.10 | 166.082 | 166.882 | 165.482 | ||
391 | 2023.04.12 01:35 | sell | 132 | 0.10 | 166.190 | 0.000 | 0.000 | ||
392 | 2023.04.12 01:35 | modify | 132 | 0.10 | 166.190 | 166.990 | 165.590 | ||
393 | 2023.04.12 02:15 | sell | 133 | 0.10 | 166.209 | 0.000 | 0.000 | ||
394 | 2023.04.12 02:15 | modify | 133 | 0.10 | 166.209 | 167.009 | 165.609 | ||
395 | 2023.04.12 02:20 | sell | 134 | 0.10 | 166.244 | 0.000 | 0.000 | ||
396 | 2023.04.12 02:20 | modify | 134 | 0.10 | 166.244 | 167.044 | 165.644 | ||
397 | 2023.04.12 02:30 | sell | 135 | 0.10 | 166.280 | 0.000 | 0.000 | ||
398 | 2023.04.12 02:30 | modify | 135 | 0.10 | 166.280 | 167.080 | 165.680 | ||
399 | 2023.04.12 02:40 | sell | 136 | 0.10 | 166.365 | 0.000 | 0.000 | ||
400 | 2023.04.12 02:40 | modify | 136 | 0.10 | 166.365 | 167.165 | 165.765 | ||
401 | 2023.04.12 02:55 | sell | 137 | 0.10 | 166.383 | 0.000 | 0.000 | ||
402 | 2023.04.12 02:55 | modify | 137 | 0.10 | 166.383 | 167.183 | 165.783 | ||
403 | 2023.04.12 03:00 | sell | 138 | 0.10 | 166.426 | 0.000 | 0.000 | ||
404 | 2023.04.12 03:00 | modify | 138 | 0.10 | 166.426 | 167.226 | 165.826 | ||
405 | 2023.04.12 03:10 | sell | 139 | 0.10 | 166.510 | 0.000 | 0.000 | ||
406 | 2023.04.12 03:10 | modify | 139 | 0.10 | 166.510 | 167.310 | 165.910 | ||
407 | 2023.04.12 03:15 | sell | 140 | 0.10 | 166.474 | 0.000 | 0.000 | ||
408 | 2023.04.12 03:15 | modify | 140 | 0.10 | 166.474 | 167.274 | 165.874 | ||
409 | 2023.04.12 03:20 | sell | 141 | 0.10 | 166.446 | 0.000 | 0.000 | ||
410 | 2023.04.12 03:20 | modify | 141 | 0.10 | 166.446 | 167.246 | 165.846 | ||
411 | 2023.04.12 04:55 | sell | 142 | 0.10 | 166.323 | 0.000 | 0.000 | ||
412 | 2023.04.12 04:55 | modify | 142 | 0.10 | 166.323 | 167.123 | 165.723 | ||
413 | 2023.04.12 08:20 | buy | 143 | 0.10 | 166.096 | 0.000 | 0.000 | ||
414 | 2023.04.12 08:20 | modify | 143 | 0.10 | 166.096 | 165.296 | 166.696 | ||
415 | 2023.04.12 09:20 | buy | 144 | 0.10 | 166.118 | 0.000 | 0.000 | ||
416 | 2023.04.12 09:20 | modify | 144 | 0.10 | 166.118 | 165.318 | 166.718 | ||
417 | 2023.04.12 10:30 | buy | 145 | 0.10 | 165.993 | 0.000 | 0.000 | ||
418 | 2023.04.12 10:30 | modify | 145 | 0.10 | 165.993 | 165.193 | 166.593 | ||
419 | 2023.04.12 10:40 | buy | 146 | 0.10 | 165.932 | 0.000 | 0.000 | ||
420 | 2023.04.12 10:40 | modify | 146 | 0.10 | 165.932 | 165.132 | 166.532 | ||
421 | 2023.04.12 11:10 | t/p | 139 | 0.10 | 165.910 | 167.310 | 165.910 | 44.69 | 10125.15 |
422 | 2023.04.12 11:10 | t/p | 140 | 0.10 | 165.874 | 167.274 | 165.874 | 44.69 | 10169.84 |
423 | 2023.04.12 11:10 | buy | 147 | 0.10 | 165.856 | 0.000 | 0.000 | ||
424 | 2023.04.12 11:10 | modify | 147 | 0.10 | 165.856 | 165.056 | 166.456 | ||
425 | 2023.04.12 11:15 | t/p | 141 | 0.10 | 165.846 | 167.246 | 165.846 | 44.68 | 10214.52 |
426 | 2023.04.12 11:20 | t/p | 138 | 0.10 | 165.826 | 167.226 | 165.826 | 44.68 | 10259.20 |
427 | 2023.04.12 11:45 | buy | 148 | 0.10 | 165.927 | 0.000 | 0.000 | ||
428 | 2023.04.12 11:45 | modify | 148 | 0.10 | 165.927 | 165.127 | 166.527 | ||
429 | 2023.04.12 12:05 | buy | 149 | 0.10 | 165.976 | 0.000 | 0.000 | ||
430 | 2023.04.12 12:05 | modify | 149 | 0.10 | 165.976 | 165.176 | 166.576 | ||
431 | 2023.04.12 12:35 | t/p | 129 | 0.10 | 165.546 | 166.946 | 165.546 | 44.69 | 10303.89 |
432 | 2023.04.12 12:35 | t/p | 130 | 0.10 | 165.506 | 166.906 | 165.506 | 44.69 | 10348.58 |
433 | 2023.04.12 12:35 | t/p | 131 | 0.10 | 165.482 | 166.882 | 165.482 | 44.68 | 10393.26 |
434 | 2023.04.12 12:35 | t/p | 132 | 0.10 | 165.590 | 166.990 | 165.590 | 44.69 | 10437.95 |
435 | 2023.04.12 12:35 | t/p | 133 | 0.10 | 165.609 | 167.009 | 165.609 | 44.69 | 10482.64 |
436 | 2023.04.12 12:35 | t/p | 134 | 0.10 | 165.644 | 167.044 | 165.644 | 44.69 | 10527.33 |
437 | 2023.04.12 12:35 | t/p | 135 | 0.10 | 165.680 | 167.080 | 165.680 | 44.69 | 10572.02 |
438 | 2023.04.12 12:35 | t/p | 136 | 0.10 | 165.765 | 167.165 | 165.765 | 44.69 | 10616.71 |
439 | 2023.04.12 12:35 | t/p | 137 | 0.10 | 165.783 | 167.183 | 165.783 | 44.69 | 10661.40 |
440 | 2023.04.12 12:35 | t/p | 142 | 0.10 | 165.723 | 167.123 | 165.723 | 44.69 | 10706.09 |
441 | 2023.04.12 12:35 | buy | 150 | 0.10 | 165.514 | 0.000 | 0.000 | ||
442 | 2023.04.12 12:35 | modify | 150 | 0.10 | 165.514 | 164.714 | 166.114 | ||
443 | 2023.04.12 12:40 | buy | 151 | 0.10 | 165.620 | 0.000 | 0.000 | ||
444 | 2023.04.12 12:40 | modify | 151 | 0.10 | 165.620 | 164.820 | 166.220 | ||
445 | 2023.04.12 12:50 | close | 151 | 0.10 | 165.672 | 164.820 | 166.220 | 3.87 | 10709.96 |
446 | 2023.04.12 12:50 | close | 150 | 0.10 | 165.672 | 164.714 | 166.114 | 11.77 | 10721.73 |
447 | 2023.04.12 12:50 | close | 149 | 0.10 | 165.672 | 165.176 | 166.576 | -22.64 | 10699.09 |
448 | 2023.04.12 12:50 | close | 148 | 0.10 | 165.672 | 165.127 | 166.527 | -18.99 | 10680.10 |
449 | 2023.04.12 12:50 | close | 147 | 0.10 | 165.672 | 165.056 | 166.456 | -13.71 | 10666.39 |
450 | 2023.04.12 12:50 | close | 146 | 0.10 | 165.672 | 165.132 | 166.532 | -19.37 | 10647.02 |
451 | 2023.04.12 12:50 | close | 145 | 0.10 | 165.672 | 165.193 | 166.593 | -23.91 | 10623.11 |
452 | 2023.04.12 12:50 | close | 144 | 0.10 | 165.672 | 165.318 | 166.718 | -33.22 | 10589.89 |
453 | 2023.04.12 12:50 | close | 143 | 0.10 | 165.672 | 165.296 | 166.696 | -31.58 | 10558.31 |
454 | 2023.04.13 01:00 | sell | 152 | 0.10 | 166.350 | 0.000 | 0.000 | ||
455 | 2023.04.13 01:00 | modify | 152 | 0.10 | 166.350 | 167.150 | 165.750 | ||
456 | 2023.04.13 01:15 | sell | 153 | 0.10 | 166.255 | 0.000 | 0.000 | ||
457 | 2023.04.13 01:15 | modify | 153 | 0.10 | 166.255 | 167.055 | 165.655 | ||
458 | 2023.04.13 01:30 | sell | 154 | 0.10 | 166.241 | 0.000 | 0.000 | ||
459 | 2023.04.13 01:30 | modify | 154 | 0.10 | 166.241 | 167.041 | 165.641 | ||
460 | 2023.04.13 01:45 | sell | 155 | 0.10 | 166.328 | 0.000 | 0.000 | ||
461 | 2023.04.13 01:45 | modify | 155 | 0.10 | 166.328 | 167.128 | 165.728 | ||
462 | 2023.04.13 02:15 | sell | 156 | 0.10 | 166.416 | 0.000 | 0.000 | ||
463 | 2023.04.13 02:15 | modify | 156 | 0.10 | 166.416 | 167.216 | 165.816 | ||
464 | 2023.04.13 02:40 | sell | 157 | 0.10 | 166.370 | 0.000 | 0.000 | ||
465 | 2023.04.13 02:40 | modify | 157 | 0.10 | 166.370 | 167.170 | 165.770 | ||
466 | 2023.04.13 02:50 | sell | 158 | 0.10 | 166.480 | 0.000 | 0.000 | ||
467 | 2023.04.13 02:50 | modify | 158 | 0.10 | 166.480 | 167.280 | 165.880 | ||
468 | 2023.04.13 03:00 | sell | 159 | 0.10 | 166.438 | 0.000 | 0.000 | ||
469 | 2023.04.13 03:00 | modify | 159 | 0.10 | 166.438 | 167.238 | 165.838 | ||
470 | 2023.04.13 07:45 | sell | 160 | 0.10 | 166.284 | 0.000 | 0.000 | ||
471 | 2023.04.13 07:45 | modify | 160 | 0.10 | 166.284 | 167.084 | 165.684 | ||
472 | 2023.04.13 07:55 | buy | 161 | 0.10 | 166.297 | 0.000 | 0.000 | ||
473 | 2023.04.13 07:55 | modify | 161 | 0.10 | 166.297 | 165.497 | 166.897 | ||
474 | 2023.04.13 08:00 | buy | 162 | 0.10 | 166.255 | 0.000 | 0.000 | ||
475 | 2023.04.13 08:00 | modify | 162 | 0.10 | 166.255 | 165.455 | 166.855 | ||
476 | 2023.04.13 08:05 | sell | 163 | 0.10 | 166.508 | 0.000 | 0.000 | ||
477 | 2023.04.13 08:05 | modify | 163 | 0.10 | 166.508 | 167.308 | 165.908 | ||
478 | 2023.04.13 08:55 | sell | 164 | 0.10 | 166.650 | 0.000 | 0.000 | ||
479 | 2023.04.13 08:55 | modify | 164 | 0.10 | 166.650 | 167.450 | 166.050 | ||
480 | 2023.04.13 09:00 | sell | 165 | 0.10 | 166.723 | 0.000 | 0.000 | ||
481 | 2023.04.13 09:00 | modify | 165 | 0.10 | 166.723 | 167.523 | 166.123 | ||
482 | 2023.04.13 09:15 | sell | 166 | 0.10 | 166.633 | 0.000 | 0.000 | ||
483 | 2023.04.13 09:15 | modify | 166 | 0.10 | 166.633 | 167.433 | 166.033 | ||
484 | 2023.04.13 09:20 | sell | 167 | 0.10 | 166.557 | 0.000 | 0.000 | ||
485 | 2023.04.13 09:20 | modify | 167 | 0.10 | 166.557 | 167.357 | 165.957 | ||
486 | 2023.04.13 09:35 | sell | 168 | 0.10 | 166.599 | 0.000 | 0.000 | ||
487 | 2023.04.13 09:35 | modify | 168 | 0.10 | 166.599 | 167.399 | 165.999 | ||
488 | 2023.04.13 09:45 | sell | 169 | 0.10 | 166.523 | 0.000 | 0.000 | ||
489 | 2023.04.13 09:45 | modify | 169 | 0.10 | 166.523 | 167.323 | 165.923 | ||
490 | 2023.04.13 10:20 | sell | 170 | 0.10 | 166.680 | 0.000 | 0.000 | ||
491 | 2023.04.13 10:20 | modify | 170 | 0.10 | 166.680 | 167.480 | 166.080 | ||
492 | 2023.04.13 12:45 | buy | 171 | 0.10 | 166.233 | 0.000 | 0.000 | ||
493 | 2023.04.13 12:45 | modify | 171 | 0.10 | 166.233 | 165.433 | 166.833 | ||
494 | 2023.04.13 12:55 | t/p | 165 | 0.10 | 166.123 | 167.523 | 166.123 | 44.68 | 10602.99 |
495 | 2023.04.13 13:00 | t/p | 170 | 0.10 | 166.080 | 167.480 | 166.080 | 44.69 | 10647.68 |
496 | 2023.04.13 13:00 | close | 171 | 0.10 | 166.048 | 165.433 | 166.833 | -13.78 | 10633.90 |
497 | 2023.04.13 13:00 | close | 169 | 0.10 | 166.088 | 167.323 | 165.923 | 32.40 | 10666.30 |
498 | 2023.04.13 13:00 | close | 168 | 0.10 | 166.088 | 167.399 | 165.999 | 38.06 | 10704.36 |
499 | 2023.04.13 13:00 | close | 167 | 0.10 | 166.088 | 167.357 | 165.957 | 34.93 | 10739.29 |
500 | 2023.04.13 13:00 | close | 166 | 0.10 | 166.088 | 167.433 | 166.033 | 40.59 | 10779.88 |
501 | 2023.04.13 13:00 | close | 164 | 0.10 | 166.088 | 167.450 | 166.050 | 41.86 | 10821.74 |
502 | 2023.04.13 13:00 | close | 163 | 0.10 | 166.088 | 167.308 | 165.908 | 31.28 | 10853.02 |
503 | 2023.04.13 13:00 | close | 162 | 0.10 | 166.048 | 165.455 | 166.855 | -15.42 | 10837.60 |
504 | 2023.04.13 13:00 | close | 161 | 0.10 | 166.048 | 165.497 | 166.897 | -18.54 | 10819.06 |
505 | 2023.04.13 13:00 | close | 160 | 0.10 | 166.088 | 167.084 | 165.684 | 14.60 | 10833.66 |
506 | 2023.04.13 13:00 | close | 159 | 0.10 | 166.088 | 167.238 | 165.838 | 26.07 | 10859.73 |
507 | 2023.04.13 13:00 | close | 158 | 0.10 | 166.088 | 167.280 | 165.880 | 29.19 | 10888.92 |
508 | 2023.04.13 13:00 | close | 157 | 0.10 | 166.088 | 167.170 | 165.770 | 21.00 | 10909.92 |
509 | 2023.04.13 13:00 | close | 156 | 0.10 | 166.088 | 167.216 | 165.816 | 24.43 | 10934.35 |
510 | 2023.04.13 13:00 | close | 155 | 0.10 | 166.088 | 167.128 | 165.728 | 17.87 | 10952.22 |
511 | 2023.04.13 13:00 | close | 154 | 0.10 | 166.088 | 167.041 | 165.641 | 11.39 | 10963.61 |
512 | 2023.04.13 13:00 | close | 153 | 0.10 | 166.088 | 167.055 | 165.655 | 12.44 | 10976.05 |
513 | 2023.04.13 13:00 | close | 152 | 0.10 | 166.088 | 167.150 | 165.750 | 19.51 | 10995.56 |
514 | 2023.04.14 01:00 | buy | 172 | 0.10 | 166.040 | 0.000 | 0.000 | ||
515 | 2023.04.14 01:00 | modify | 172 | 0.10 | 166.040 | 165.240 | 166.640 | ||
516 | 2023.04.14 01:25 | buy | 173 | 0.10 | 166.017 | 0.000 | 0.000 | ||
517 | 2023.04.14 01:25 | modify | 173 | 0.10 | 166.017 | 165.217 | 166.617 | ||
518 | 2023.04.14 01:40 | buy | 174 | 0.10 | 166.112 | 0.000 | 0.000 | ||
519 | 2023.04.14 01:40 | modify | 174 | 0.10 | 166.112 | 165.312 | 166.712 | ||
520 | 2023.04.14 02:40 | buy | 175 | 0.10 | 166.071 | 0.000 | 0.000 | ||
521 | 2023.04.14 02:40 | modify | 175 | 0.10 | 166.071 | 165.271 | 166.671 | ||
522 | 2023.04.14 04:10 | sell | 176 | 0.10 | 166.043 | 0.000 | 0.000 | ||
523 | 2023.04.14 04:10 | modify | 176 | 0.10 | 166.043 | 166.843 | 165.443 | ||
524 | 2023.04.14 04:30 | buy | 177 | 0.10 | 165.975 | 0.000 | 0.000 | ||
525 | 2023.04.14 04:30 | modify | 177 | 0.10 | 165.975 | 165.175 | 166.575 | ||
526 | 2023.04.14 05:25 | sell | 178 | 0.10 | 166.130 | 0.000 | 0.000 | ||
527 | 2023.04.14 05:25 | modify | 178 | 0.10 | 166.130 | 166.930 | 165.530 | ||
528 | 2023.04.14 05:35 | sell | 179 | 0.10 | 166.152 | 0.000 | 0.000 | ||
529 | 2023.04.14 05:35 | modify | 179 | 0.10 | 166.152 | 166.952 | 165.552 | ||
530 | 2023.04.14 06:45 | sell | 180 | 0.10 | 166.000 | 0.000 | 0.000 | ||
531 | 2023.04.14 06:45 | modify | 180 | 0.10 | 166.000 | 166.800 | 165.400 | ||
532 | 2023.04.14 07:10 | sell | 181 | 0.10 | 166.060 | 0.000 | 0.000 | ||
533 | 2023.04.14 07:10 | modify | 181 | 0.10 | 166.060 | 166.860 | 165.460 | ||
534 | 2023.04.14 07:40 | buy | 182 | 0.10 | 165.878 | 0.000 | 0.000 | ||
535 | 2023.04.14 07:40 | modify | 182 | 0.10 | 165.878 | 165.078 | 166.478 | ||
536 | 2023.04.14 07:45 | buy | 183 | 0.10 | 165.827 | 0.000 | 0.000 | ||
537 | 2023.04.14 07:45 | modify | 183 | 0.10 | 165.827 | 165.027 | 166.427 | ||
538 | 2023.04.14 07:50 | buy | 184 | 0.10 | 165.734 | 0.000 | 0.000 | ||
539 | 2023.04.14 07:50 | modify | 184 | 0.10 | 165.734 | 164.934 | 166.334 | ||
540 | 2023.04.14 08:10 | t/p | 178 | 0.10 | 165.530 | 166.930 | 165.530 | 44.69 | 11040.25 |
541 | 2023.04.14 08:10 | t/p | 179 | 0.10 | 165.552 | 166.952 | 165.552 | 44.69 | 11084.94 |
542 | 2023.04.14 08:10 | t/p | 181 | 0.10 | 165.460 | 166.860 | 165.460 | 44.68 | 11129.62 |
543 | 2023.04.14 08:25 | buy | 185 | 0.10 | 165.524 | 0.000 | 0.000 | ||
544 | 2023.04.14 08:25 | modify | 185 | 0.10 | 165.524 | 164.724 | 166.124 | ||
545 | 2023.04.14 08:35 | buy | 186 | 0.10 | 165.689 | 0.000 | 0.000 | ||
546 | 2023.04.14 08:35 | modify | 186 | 0.10 | 165.689 | 164.889 | 166.289 | ||
547 | 2023.04.14 08:45 | buy | 187 | 0.10 | 165.647 | 0.000 | 0.000 | ||
548 | 2023.04.14 08:45 | modify | 187 | 0.10 | 165.647 | 164.847 | 166.247 | ||
549 | 2023.04.14 08:50 | buy | 188 | 0.10 | 165.716 | 0.000 | 0.000 | ||
550 | 2023.04.14 08:50 | modify | 188 | 0.10 | 165.716 | 164.916 | 166.316 | ||
551 | 2023.04.14 09:20 | buy | 189 | 0.10 | 165.774 | 0.000 | 0.000 | ||
552 | 2023.04.14 09:20 | modify | 189 | 0.10 | 165.774 | 164.974 | 166.374 | ||
553 | 2023.04.14 10:30 | buy | 190 | 0.10 | 165.813 | 0.000 | 0.000 | ||
554 | 2023.04.14 10:30 | modify | 190 | 0.10 | 165.813 | 165.013 | 166.413 | ||
555 | 2023.04.14 10:55 | buy | 191 | 0.10 | 165.871 | 0.000 | 0.000 | ||
556 | 2023.04.14 10:55 | modify | 191 | 0.10 | 165.871 | 165.071 | 166.471 | ||
557 | 2023.04.14 12:40 | buy | 192 | 0.10 | 165.928 | 0.000 | 0.000 | ||
558 | 2023.04.14 12:40 | modify | 192 | 0.10 | 165.928 | 165.128 | 166.528 | ||
559 | 2023.04.14 13:00 | close | 192 | 0.10 | 166.069 | 165.128 | 166.528 | 10.50 | 11140.12 |
560 | 2023.04.14 13:00 | close | 191 | 0.10 | 166.069 | 165.071 | 166.471 | 14.75 | 11154.87 |
561 | 2023.04.14 13:00 | close | 190 | 0.10 | 166.069 | 165.013 | 166.413 | 19.07 | 11173.94 |
562 | 2023.04.14 13:00 | close | 189 | 0.10 | 166.069 | 164.974 | 166.374 | 21.97 | 11195.91 |
563 | 2023.04.14 13:00 | close | 188 | 0.10 | 166.069 | 164.916 | 166.316 | 26.29 | 11222.20 |
564 | 2023.04.14 13:00 | close | 187 | 0.10 | 166.069 | 164.847 | 166.247 | 31.43 | 11253.63 |
565 | 2023.04.14 13:00 | close | 186 | 0.10 | 166.069 | 164.889 | 166.289 | 28.30 | 11281.93 |
566 | 2023.04.14 13:00 | close | 185 | 0.10 | 166.069 | 164.724 | 166.124 | 40.59 | 11322.52 |
567 | 2023.04.14 13:00 | close | 184 | 0.10 | 166.069 | 164.934 | 166.334 | 24.95 | 11347.47 |
568 | 2023.04.14 13:00 | close | 183 | 0.10 | 166.069 | 165.027 | 166.427 | 18.02 | 11365.49 |
569 | 2023.04.14 13:00 | close | 182 | 0.10 | 166.069 | 165.078 | 166.478 | 14.22 | 11379.71 |
570 | 2023.04.14 13:00 | close | 180 | 0.10 | 166.109 | 166.800 | 165.400 | -8.11 | 11371.60 |
571 | 2023.04.14 13:00 | close | 177 | 0.10 | 166.069 | 165.175 | 166.575 | 7.00 | 11378.60 |
572 | 2023.04.14 13:00 | close | 176 | 0.10 | 166.109 | 166.843 | 165.443 | -4.91 | 11373.69 |
573 | 2023.04.14 13:00 | close | 175 | 0.10 | 166.069 | 165.271 | 166.671 | -0.15 | 11373.54 |
574 | 2023.04.14 13:00 | close | 174 | 0.10 | 166.069 | 165.312 | 166.712 | -3.20 | 11370.34 |
575 | 2023.04.14 13:00 | close | 173 | 0.10 | 166.069 | 165.217 | 166.617 | 3.87 | 11374.21 |
576 | 2023.04.14 13:00 | close | 172 | 0.10 | 166.069 | 165.240 | 166.640 | 2.16 | 11376.37 |
577 | 2023.04.17 01:00 | buy | 193 | 0.10 | 165.882 | 0.000 | 0.000 | ||
578 | 2023.04.17 01:00 | modify | 193 | 0.10 | 165.882 | 165.082 | 166.482 | ||
579 | 2023.04.17 01:10 | buy | 194 | 0.10 | 165.953 | 0.000 | 0.000 | ||
580 | 2023.04.17 01:10 | modify | 194 | 0.10 | 165.953 | 165.153 | 166.553 | ||
581 | 2023.04.17 01:20 | sell | 195 | 0.10 | 165.926 | 0.000 | 0.000 | ||
582 | 2023.04.17 01:20 | modify | 195 | 0.10 | 165.926 | 166.726 | 165.326 | ||
583 | 2023.04.17 01:30 | sell | 196 | 0.10 | 165.973 | 0.000 | 0.000 | ||
584 | 2023.04.17 01:30 | modify | 196 | 0.10 | 165.973 | 166.773 | 165.373 | ||
585 | 2023.04.17 01:35 | sell | 197 | 0.10 | 166.031 | 0.000 | 0.000 | ||
586 | 2023.04.17 01:35 | modify | 197 | 0.10 | 166.031 | 166.831 | 165.431 | ||
587 | 2023.04.17 01:50 | sell | 198 | 0.10 | 166.059 | 0.000 | 0.000 | ||
588 | 2023.04.17 01:50 | modify | 198 | 0.10 | 166.059 | 166.859 | 165.459 | ||
589 | 2023.04.17 02:30 | sell | 199 | 0.10 | 166.003 | 0.000 | 0.000 | ||
590 | 2023.04.17 02:30 | modify | 199 | 0.10 | 166.003 | 166.803 | 165.403 | ||
591 | 2023.04.17 03:30 | sell | 200 | 0.10 | 166.083 | 0.000 | 0.000 | ||
592 | 2023.04.17 03:30 | modify | 200 | 0.10 | 166.083 | 166.883 | 165.483 | ||
593 | 2023.04.17 03:40 | sell | 201 | 0.10 | 166.208 | 0.000 | 0.000 | ||
594 | 2023.04.17 03:40 | modify | 201 | 0.10 | 166.208 | 167.008 | 165.608 | ||
595 | 2023.04.17 04:05 | sell | 202 | 0.10 | 166.128 | 0.000 | 0.000 | ||
596 | 2023.04.17 04:05 | modify | 202 | 0.10 | 166.128 | 166.928 | 165.528 | ||
597 | 2023.04.17 04:25 | sell | 203 | 0.10 | 166.176 | 0.000 | 0.000 | ||
598 | 2023.04.17 04:25 | modify | 203 | 0.10 | 166.176 | 166.976 | 165.576 | ||
599 | 2023.04.17 04:50 | sell | 204 | 0.10 | 166.240 | 0.000 | 0.000 | ||
600 | 2023.04.17 04:50 | modify | 204 | 0.10 | 166.240 | 167.040 | 165.640 | ||
601 | 2023.04.17 04:55 | sell | 205 | 0.10 | 166.331 | 0.000 | 0.000 | ||
602 | 2023.04.17 04:55 | modify | 205 | 0.10 | 166.331 | 167.131 | 165.731 | ||
603 | 2023.04.17 05:00 | sell | 206 | 0.10 | 166.390 | 0.000 | 0.000 | ||
604 | 2023.04.17 05:00 | modify | 206 | 0.10 | 166.390 | 167.190 | 165.790 | ||
605 | 2023.04.17 05:10 | t/p | 193 | 0.10 | 166.482 | 165.082 | 166.482 | 44.69 | 11421.06 |
606 | 2023.04.17 05:10 | sell | 207 | 0.10 | 166.478 | 0.000 | 0.000 | ||
607 | 2023.04.17 05:10 | modify | 207 | 0.10 | 166.478 | 167.278 | 165.878 | ||
608 | 2023.04.17 05:30 | sell | 208 | 0.10 | 166.503 | 0.000 | 0.000 | ||
609 | 2023.04.17 05:30 | modify | 208 | 0.10 | 166.503 | 167.303 | 165.903 | ||
610 | 2023.04.17 05:40 | sell | 209 | 0.10 | 166.441 | 0.000 | 0.000 | ||
611 | 2023.04.17 05:40 | modify | 209 | 0.10 | 166.441 | 167.241 | 165.841 | ||
612 | 2023.04.17 05:50 | sell | 210 | 0.10 | 166.398 | 0.000 | 0.000 | ||
613 | 2023.04.17 05:50 | modify | 210 | 0.10 | 166.398 | 167.198 | 165.798 | ||
614 | 2023.04.17 05:55 | sell | 211 | 0.10 | 166.351 | 0.000 | 0.000 | ||
615 | 2023.04.17 05:55 | modify | 211 | 0.10 | 166.351 | 167.151 | 165.751 | ||
616 | 2023.04.17 08:25 | buy | 212 | 0.10 | 166.047 | 0.000 | 0.000 | ||
617 | 2023.04.17 08:25 | modify | 212 | 0.10 | 166.047 | 165.247 | 166.647 | ||
618 | 2023.04.17 08:30 | buy | 213 | 0.10 | 166.028 | 0.000 | 0.000 | ||
619 | 2023.04.17 08:30 | modify | 213 | 0.10 | 166.028 | 165.228 | 166.628 | ||
620 | 2023.04.17 08:45 | t/p | 207 | 0.10 | 165.878 | 167.278 | 165.878 | 44.69 | 11465.75 |
621 | 2023.04.17 08:45 | t/p | 208 | 0.10 | 165.903 | 167.303 | 165.903 | 44.69 | 11510.44 |
622 | 2023.04.17 08:55 | t/p | 206 | 0.10 | 165.790 | 167.190 | 165.790 | 44.69 | 11555.13 |
623 | 2023.04.17 08:55 | t/p | 209 | 0.10 | 165.841 | 167.241 | 165.841 | 44.69 | 11599.82 |
624 | 2023.04.17 08:55 | t/p | 210 | 0.10 | 165.798 | 167.198 | 165.798 | 44.69 | 11644.51 |
625 | 2023.04.17 08:55 | t/p | 211 | 0.10 | 165.751 | 167.151 | 165.751 | 44.69 | 11689.20 |
626 | 2023.04.17 08:55 | close | 213 | 0.10 | 165.704 | 165.228 | 166.628 | -24.14 | 11665.06 |
627 | 2023.04.17 08:55 | close | 212 | 0.10 | 165.704 | 165.247 | 166.647 | -25.55 | 11639.51 |
628 | 2023.04.17 08:55 | close | 205 | 0.10 | 165.744 | 167.131 | 165.731 | 43.72 | 11683.23 |
629 | 2023.04.17 08:55 | close | 204 | 0.10 | 165.744 | 167.040 | 165.640 | 36.94 | 11720.17 |
630 | 2023.04.17 08:55 | close | 203 | 0.10 | 165.744 | 166.976 | 165.576 | 32.17 | 11752.34 |
631 | 2023.04.17 08:55 | close | 202 | 0.10 | 165.744 | 166.928 | 165.528 | 28.60 | 11780.94 |
632 | 2023.04.17 08:55 | close | 201 | 0.10 | 165.744 | 167.008 | 165.608 | 34.56 | 11815.50 |
633 | 2023.04.17 08:55 | close | 200 | 0.10 | 165.744 | 166.883 | 165.483 | 25.25 | 11840.75 |
634 | 2023.04.17 08:55 | close | 199 | 0.10 | 165.744 | 166.803 | 165.403 | 19.29 | 11860.04 |
635 | 2023.04.17 08:55 | close | 198 | 0.10 | 165.744 | 166.859 | 165.459 | 23.46 | 11883.50 |
636 | 2023.04.17 08:55 | close | 197 | 0.10 | 165.744 | 166.831 | 165.431 | 21.37 | 11904.87 |
637 | 2023.04.17 08:55 | close | 196 | 0.10 | 165.744 | 166.773 | 165.373 | 17.05 | 11921.92 |
638 | 2023.04.17 08:55 | close | 195 | 0.10 | 165.744 | 166.726 | 165.326 | 13.55 | 11935.47 |
639 | 2023.04.17 08:55 | close | 194 | 0.10 | 165.704 | 165.153 | 166.553 | -18.55 | 11916.92 |
640 | 2023.04.18 01:00 | sell | 214 | 0.10 | 166.270 | 0.000 | 0.000 | ||
641 | 2023.04.18 01:00 | modify | 214 | 0.10 | 166.270 | 167.070 | 165.670 | ||
642 | 2023.04.18 01:10 | sell | 215 | 0.10 | 166.301 | 0.000 | 0.000 | ||
643 | 2023.04.18 01:10 | modify | 215 | 0.10 | 166.301 | 167.101 | 165.701 | ||
644 | 2023.04.18 01:30 | sell | 216 | 0.10 | 166.546 | 0.000 | 0.000 | ||
645 | 2023.04.18 01:30 | modify | 216 | 0.10 | 166.546 | 167.346 | 165.946 | ||
646 | 2023.04.18 01:40 | sell | 217 | 0.10 | 166.579 | 0.000 | 0.000 | ||
647 | 2023.04.18 01:40 | modify | 217 | 0.10 | 166.579 | 167.379 | 165.979 | ||
648 | 2023.04.18 01:50 | sell | 218 | 0.10 | 166.598 | 0.000 | 0.000 | ||
649 | 2023.04.18 01:50 | modify | 218 | 0.10 | 166.598 | 167.398 | 165.998 | ||
650 | 2023.04.18 02:10 | sell | 219 | 0.10 | 166.467 | 0.000 | 0.000 | ||
651 | 2023.04.18 02:10 | modify | 219 | 0.10 | 166.467 | 167.267 | 165.867 | ||
652 | 2023.04.18 03:10 | sell | 220 | 0.10 | 166.506 | 0.000 | 0.000 | ||
653 | 2023.04.18 03:10 | modify | 220 | 0.10 | 166.506 | 167.306 | 165.906 | ||
654 | 2023.04.18 05:10 | sell | 221 | 0.10 | 166.450 | 0.000 | 0.000 | ||
655 | 2023.04.18 05:10 | modify | 221 | 0.10 | 166.450 | 167.250 | 165.850 | ||
656 | 2023.04.18 06:20 | sell | 222 | 0.10 | 166.690 | 0.000 | 0.000 | ||
657 | 2023.04.18 06:20 | modify | 222 | 0.10 | 166.690 | 167.490 | 166.090 | ||
658 | 2023.04.18 07:40 | sell | 223 | 0.10 | 166.816 | 0.000 | 0.000 | ||
659 | 2023.04.18 07:40 | modify | 223 | 0.10 | 166.816 | 167.616 | 166.216 | ||
660 | 2023.04.18 07:45 | sell | 224 | 0.10 | 166.743 | 0.000 | 0.000 | ||
661 | 2023.04.18 07:45 | modify | 224 | 0.10 | 166.743 | 167.543 | 166.143 | ||
662 | 2023.04.18 09:10 | sell | 225 | 0.10 | 166.828 | 0.000 | 0.000 | ||
663 | 2023.04.18 09:10 | modify | 225 | 0.10 | 166.828 | 167.628 | 166.228 | ||
664 | 2023.04.18 09:25 | sell | 226 | 0.10 | 166.768 | 0.000 | 0.000 | ||
665 | 2023.04.18 09:25 | modify | 226 | 0.10 | 166.768 | 167.568 | 166.168 | ||
666 | 2023.04.18 09:35 | sell | 227 | 0.10 | 166.910 | 0.000 | 0.000 | ||
667 | 2023.04.18 09:35 | modify | 227 | 0.10 | 166.910 | 167.710 | 166.310 | ||
668 | 2023.04.18 10:15 | sell | 228 | 0.10 | 166.648 | 0.000 | 0.000 | ||
669 | 2023.04.18 10:15 | modify | 228 | 0.10 | 166.648 | 167.448 | 166.048 | ||
670 | 2023.04.18 10:30 | sell | 229 | 0.10 | 166.641 | 0.000 | 0.000 | ||
671 | 2023.04.18 10:30 | modify | 229 | 0.10 | 166.641 | 167.441 | 166.041 | ||
672 | 2023.04.18 10:40 | sell | 230 | 0.10 | 166.728 | 0.000 | 0.000 | ||
673 | 2023.04.18 10:40 | modify | 230 | 0.10 | 166.728 | 167.528 | 166.128 | ||
674 | 2023.04.18 13:00 | close | 230 | 0.10 | 166.817 | 167.528 | 166.128 | -6.62 | 11910.30 |
675 | 2023.04.18 13:00 | close | 229 | 0.10 | 166.817 | 167.441 | 166.041 | -13.10 | 11897.20 |
676 | 2023.04.18 13:00 | close | 228 | 0.10 | 166.817 | 167.448 | 166.048 | -12.58 | 11884.62 |
677 | 2023.04.18 13:00 | close | 227 | 0.10 | 166.817 | 167.710 | 166.310 | 6.93 | 11891.55 |
678 | 2023.04.18 13:00 | close | 226 | 0.10 | 166.817 | 167.568 | 166.168 | -3.65 | 11887.90 |
679 | 2023.04.18 13:00 | close | 225 | 0.10 | 166.817 | 167.628 | 166.228 | 0.82 | 11888.72 |
680 | 2023.04.18 13:00 | close | 224 | 0.10 | 166.817 | 167.543 | 166.143 | -5.51 | 11883.21 |
681 | 2023.04.18 13:00 | close | 223 | 0.10 | 166.817 | 167.616 | 166.216 | -0.07 | 11883.14 |
682 | 2023.04.18 13:00 | close | 222 | 0.10 | 166.817 | 167.490 | 166.090 | -9.45 | 11873.69 |
683 | 2023.04.18 13:00 | close | 221 | 0.10 | 166.817 | 167.250 | 165.850 | -27.33 | 11846.36 |
684 | 2023.04.18 13:00 | close | 220 | 0.10 | 166.817 | 167.306 | 165.906 | -23.16 | 11823.20 |
685 | 2023.04.18 13:00 | close | 219 | 0.10 | 166.817 | 167.267 | 165.867 | -26.06 | 11797.14 |
686 | 2023.04.18 13:00 | close | 218 | 0.10 | 166.817 | 167.398 | 165.998 | -16.31 | 11780.83 |
687 | 2023.04.18 13:00 | close | 217 | 0.10 | 166.817 | 167.379 | 165.979 | -17.72 | 11763.11 |
688 | 2023.04.18 13:00 | close | 216 | 0.10 | 166.817 | 167.346 | 165.946 | -20.18 | 11742.93 |
689 | 2023.04.18 13:00 | close | 215 | 0.10 | 166.817 | 167.101 | 165.701 | -38.43 | 11704.50 |
690 | 2023.04.18 13:00 | close | 214 | 0.10 | 166.817 | 167.070 | 165.670 | -40.74 | 11663.76 |
691 | 2023.04.19 01:00 | buy | 231 | 0.10 | 166.624 | 0.000 | 0.000 | ||
692 | 2023.04.19 01:00 | modify | 231 | 0.10 | 166.624 | 165.824 | 167.224 | ||
693 | 2023.04.19 01:15 | buy | 232 | 0.10 | 166.549 | 0.000 | 0.000 | ||
694 | 2023.04.19 01:15 | modify | 232 | 0.10 | 166.549 | 165.749 | 167.149 | ||
695 | 2023.04.19 01:20 | buy | 233 | 0.10 | 166.594 | 0.000 | 0.000 | ||
696 | 2023.04.19 01:20 | modify | 233 | 0.10 | 166.594 | 165.794 | 167.194 | ||
697 | 2023.04.19 01:25 | buy | 234 | 0.10 | 166.665 | 0.000 | 0.000 | ||
698 | 2023.04.19 01:25 | modify | 234 | 0.10 | 166.665 | 165.865 | 167.265 | ||
699 | 2023.04.19 01:45 | sell | 235 | 0.10 | 166.678 | 0.000 | 0.000 | ||
700 | 2023.04.19 01:45 | modify | 235 | 0.10 | 166.678 | 167.478 | 166.078 | ||
701 | 2023.04.19 02:15 | sell | 236 | 0.10 | 166.715 | 0.000 | 0.000 | ||
702 | 2023.04.19 02:15 | modify | 236 | 0.10 | 166.715 | 167.515 | 166.115 | ||
703 | 2023.04.19 02:25 | sell | 237 | 0.10 | 166.764 | 0.000 | 0.000 | ||
704 | 2023.04.19 02:25 | modify | 237 | 0.10 | 166.764 | 167.564 | 166.164 | ||
705 | 2023.04.19 02:45 | sell | 238 | 0.10 | 166.827 | 0.000 | 0.000 | ||
706 | 2023.04.19 02:45 | modify | 238 | 0.10 | 166.827 | 167.627 | 166.227 | ||
707 | 2023.04.19 03:10 | sell | 239 | 0.10 | 166.796 | 0.000 | 0.000 | ||
708 | 2023.04.19 03:10 | modify | 239 | 0.10 | 166.796 | 167.596 | 166.196 | ||
709 | 2023.04.19 03:40 | sell | 240 | 0.10 | 166.722 | 0.000 | 0.000 | ||
710 | 2023.04.19 03:40 | modify | 240 | 0.10 | 166.722 | 167.522 | 166.122 | ||
711 | 2023.04.19 05:50 | sell | 241 | 0.10 | 166.839 | 0.000 | 0.000 | ||
712 | 2023.04.19 05:50 | modify | 241 | 0.10 | 166.839 | 167.639 | 166.239 | ||
713 | 2023.04.19 05:55 | sell | 242 | 0.10 | 166.884 | 0.000 | 0.000 | ||
714 | 2023.04.19 05:55 | modify | 242 | 0.10 | 166.884 | 167.684 | 166.284 | ||
715 | 2023.04.19 06:05 | t/p | 231 | 0.10 | 167.224 | 165.824 | 167.224 | 44.69 | 11708.45 |
716 | 2023.04.19 06:05 | t/p | 232 | 0.10 | 167.149 | 165.749 | 167.149 | 44.70 | 11753.15 |
717 | 2023.04.19 06:05 | t/p | 233 | 0.10 | 167.194 | 165.794 | 167.194 | 44.69 | 11797.84 |
718 | 2023.04.19 06:05 | t/p | 234 | 0.10 | 167.265 | 165.865 | 167.265 | 44.69 | 11842.53 |
719 | 2023.04.19 06:05 | sell | 243 | 0.10 | 167.304 | 0.000 | 0.000 | ||
720 | 2023.04.19 06:05 | modify | 243 | 0.10 | 167.304 | 168.104 | 166.704 | ||
721 | 2023.04.19 06:10 | sell | 244 | 0.10 | 167.343 | 0.000 | 0.000 | ||
722 | 2023.04.19 06:10 | modify | 244 | 0.10 | 167.343 | 168.143 | 166.743 | ||
723 | 2023.04.19 06:25 | sell | 245 | 0.10 | 167.170 | 0.000 | 0.000 | ||
724 | 2023.04.19 06:25 | modify | 245 | 0.10 | 167.170 | 167.970 | 166.570 | ||
725 | 2023.04.19 06:40 | s/l | 235 | 0.10 | 167.478 | 167.478 | 166.078 | -59.58 | 11782.95 |
726 | 2023.04.19 06:40 | s/l | 236 | 0.10 | 167.515 | 167.515 | 166.115 | -59.58 | 11723.37 |
727 | 2023.04.19 06:40 | sell | 246 | 0.10 | 167.460 | 0.000 | 0.000 | ||
728 | 2023.04.19 06:40 | modify | 246 | 0.10 | 167.460 | 168.260 | 166.860 | ||
729 | 2023.04.19 06:45 | s/l | 237 | 0.10 | 167.564 | 167.564 | 166.164 | -59.58 | 11663.79 |
730 | 2023.04.19 06:45 | s/l | 239 | 0.10 | 167.596 | 167.596 | 166.196 | -59.58 | 11604.21 |
731 | 2023.04.19 06:45 | s/l | 240 | 0.10 | 167.522 | 167.522 | 166.122 | -59.58 | 11544.63 |
732 | 2023.04.19 06:45 | sell | 247 | 0.10 | 167.553 | 0.000 | 0.000 | ||
733 | 2023.04.19 06:45 | modify | 247 | 0.10 | 167.553 | 168.353 | 166.953 | ||
734 | 2023.04.19 06:50 | s/l | 238 | 0.10 | 167.627 | 167.627 | 166.227 | -59.58 | 11485.05 |
735 | 2023.04.19 06:50 | s/l | 241 | 0.10 | 167.639 | 167.639 | 166.239 | -59.59 | 11425.46 |
736 | 2023.04.19 06:50 | s/l | 242 | 0.10 | 167.684 | 167.684 | 166.284 | -59.59 | 11365.87 |
737 | 2023.04.19 06:50 | sell | 248 | 0.10 | 167.675 | 0.000 | 0.000 | ||
738 | 2023.04.19 06:50 | modify | 248 | 0.10 | 167.675 | 168.475 | 167.075 | ||
739 | 2023.04.19 06:55 | sell | 249 | 0.10 | 167.702 | 0.000 | 0.000 | ||
740 | 2023.04.19 06:55 | modify | 249 | 0.10 | 167.702 | 168.502 | 167.102 | ||
741 | 2023.04.19 07:10 | close | 249 | 0.10 | 167.753 | 168.502 | 167.102 | -3.80 | 11362.07 |
742 | 2023.04.19 07:10 | close | 248 | 0.10 | 167.753 | 168.475 | 167.075 | -5.81 | 11356.26 |
743 | 2023.04.19 07:10 | close | 247 | 0.10 | 167.753 | 168.353 | 166.953 | -14.90 | 11341.36 |
744 | 2023.04.19 07:10 | close | 246 | 0.10 | 167.753 | 168.260 | 166.860 | -21.83 | 11319.53 |
745 | 2023.04.19 07:10 | close | 245 | 0.10 | 167.753 | 167.970 | 166.570 | -43.43 | 11276.10 |
746 | 2023.04.19 07:10 | close | 244 | 0.10 | 167.753 | 168.143 | 166.743 | -30.54 | 11245.56 |
747 | 2023.04.19 07:10 | close | 243 | 0.10 | 167.753 | 168.104 | 166.704 | -33.44 | 11212.12 |
748 | 2023.04.20 01:00 | sell | 250 | 0.10 | 167.559 | 0.000 | 0.000 | ||
749 | 2023.04.20 01:00 | modify | 250 | 0.10 | 167.559 | 168.359 | 166.959 | ||
750 | 2023.04.20 01:05 | sell | 251 | 0.10 | 167.627 | 0.000 | 0.000 | ||
751 | 2023.04.20 01:05 | modify | 251 | 0.10 | 167.627 | 168.427 | 167.027 | ||
752 | 2023.04.20 01:55 | sell | 252 | 0.10 | 167.589 | 0.000 | 0.000 | ||
753 | 2023.04.20 01:55 | modify | 252 | 0.10 | 167.589 | 168.389 | 166.989 | ||
754 | 2023.04.20 02:20 | sell | 253 | 0.10 | 167.519 | 0.000 | 0.000 | ||
755 | 2023.04.20 02:20 | modify | 253 | 0.10 | 167.519 | 168.319 | 166.919 | ||
756 | 2023.04.20 02:25 | sell | 254 | 0.10 | 167.484 | 0.000 | 0.000 | ||
757 | 2023.04.20 02:25 | modify | 254 | 0.10 | 167.484 | 168.284 | 166.884 | ||
758 | 2023.04.20 02:30 | buy | 255 | 0.10 | 167.502 | 0.000 | 0.000 | ||
759 | 2023.04.20 02:30 | modify | 255 | 0.10 | 167.502 | 166.702 | 168.102 | ||
760 | 2023.04.20 02:40 | sell | 256 | 0.10 | 167.479 | 0.000 | 0.000 | ||
761 | 2023.04.20 02:40 | modify | 256 | 0.10 | 167.479 | 168.279 | 166.879 | ||
762 | 2023.04.20 03:05 | buy | 257 | 0.10 | 167.473 | 0.000 | 0.000 | ||
763 | 2023.04.20 03:05 | modify | 257 | 0.10 | 167.473 | 166.673 | 168.073 | ||
764 | 2023.04.20 03:25 | buy | 258 | 0.10 | 167.418 | 0.000 | 0.000 | ||
765 | 2023.04.20 03:25 | modify | 258 | 0.10 | 167.418 | 166.618 | 168.018 | ||
766 | 2023.04.20 03:40 | buy | 259 | 0.10 | 167.458 | 0.000 | 0.000 | ||
767 | 2023.04.20 03:40 | modify | 259 | 0.10 | 167.458 | 166.658 | 168.058 | ||
768 | 2023.04.20 05:15 | buy | 260 | 0.10 | 167.526 | 0.000 | 0.000 | ||
769 | 2023.04.20 05:15 | modify | 260 | 0.10 | 167.526 | 166.726 | 168.126 | ||
770 | 2023.04.20 06:45 | buy | 261 | 0.10 | 167.328 | 0.000 | 0.000 | ||
771 | 2023.04.20 06:45 | modify | 261 | 0.10 | 167.328 | 166.528 | 167.928 | ||
772 | 2023.04.20 07:15 | buy | 262 | 0.10 | 167.372 | 0.000 | 0.000 | ||
773 | 2023.04.20 07:15 | modify | 262 | 0.10 | 167.372 | 166.572 | 167.972 | ||
774 | 2023.04.20 07:30 | buy | 263 | 0.10 | 167.176 | 0.000 | 0.000 | ||
775 | 2023.04.20 07:30 | modify | 263 | 0.10 | 167.176 | 166.376 | 167.776 | ||
776 | 2023.04.20 07:35 | buy | 264 | 0.10 | 167.239 | 0.000 | 0.000 | ||
777 | 2023.04.20 07:35 | modify | 264 | 0.10 | 167.239 | 166.439 | 167.839 | ||
778 | 2023.04.20 07:50 | buy | 265 | 0.10 | 167.204 | 0.000 | 0.000 | ||
779 | 2023.04.20 07:50 | modify | 265 | 0.10 | 167.204 | 166.404 | 167.804 | ||
780 | 2023.04.20 08:10 | buy | 266 | 0.10 | 167.302 | 0.000 | 0.000 | ||
781 | 2023.04.20 08:10 | modify | 266 | 0.10 | 167.302 | 166.502 | 167.902 | ||
782 | 2023.04.20 09:10 | buy | 267 | 0.10 | 167.562 | 0.000 | 0.000 | ||
783 | 2023.04.20 09:10 | modify | 267 | 0.10 | 167.562 | 166.762 | 168.162 | ||
784 | 2023.04.20 12:35 | t/p | 251 | 0.10 | 167.027 | 168.427 | 167.027 | 44.69 | 11256.81 |
785 | 2023.04.20 12:35 | t/p | 252 | 0.10 | 166.989 | 168.389 | 166.989 | 44.69 | 11301.50 |
786 | 2023.04.20 12:35 | buy | 268 | 0.10 | 167.025 | 0.000 | 0.000 | ||
787 | 2023.04.20 12:35 | modify | 268 | 0.10 | 167.025 | 166.225 | 167.625 | ||
788 | 2023.04.20 12:50 | buy | 269 | 0.10 | 167.123 | 0.000 | 0.000 | ||
789 | 2023.04.20 12:50 | modify | 269 | 0.10 | 167.123 | 166.323 | 167.723 | ||
790 | 2023.04.20 13:00 | close | 269 | 0.10 | 167.220 | 166.323 | 167.723 | 7.22 | 11308.72 |
791 | 2023.04.20 13:00 | close | 268 | 0.10 | 167.220 | 166.225 | 167.625 | 14.52 | 11323.24 |
792 | 2023.04.20 13:00 | close | 267 | 0.10 | 167.220 | 166.762 | 168.162 | -25.48 | 11297.76 |
793 | 2023.04.20 13:00 | close | 266 | 0.10 | 167.220 | 166.502 | 167.902 | -6.11 | 11291.65 |
794 | 2023.04.20 13:00 | close | 265 | 0.10 | 167.220 | 166.404 | 167.804 | 1.19 | 11292.84 |
795 | 2023.04.20 13:00 | close | 264 | 0.10 | 167.220 | 166.439 | 167.839 | -1.42 | 11291.42 |
796 | 2023.04.20 13:00 | close | 263 | 0.10 | 167.220 | 166.376 | 167.776 | 3.27 | 11294.69 |
797 | 2023.04.20 13:00 | close | 262 | 0.10 | 167.220 | 166.572 | 167.972 | -11.33 | 11283.36 |
798 | 2023.04.20 13:00 | close | 261 | 0.10 | 167.220 | 166.528 | 167.928 | -8.05 | 11275.31 |
799 | 2023.04.20 13:00 | close | 260 | 0.10 | 167.220 | 166.726 | 168.126 | -22.80 | 11252.51 |
800 | 2023.04.20 13:00 | close | 259 | 0.10 | 167.220 | 166.658 | 168.058 | -17.73 | 11234.78 |
801 | 2023.04.20 13:00 | close | 258 | 0.10 | 167.220 | 166.618 | 168.018 | -14.75 | 11220.03 |
802 | 2023.04.20 13:00 | close | 257 | 0.10 | 167.220 | 166.673 | 168.073 | -18.85 | 11201.18 |
803 | 2023.04.20 13:00 | close | 256 | 0.10 | 167.260 | 168.279 | 166.879 | 16.31 | 11217.49 |
804 | 2023.04.20 13:00 | close | 255 | 0.10 | 167.220 | 166.702 | 168.102 | -21.01 | 11196.48 |
805 | 2023.04.20 13:00 | close | 254 | 0.10 | 167.260 | 168.284 | 166.884 | 16.68 | 11213.16 |
806 | 2023.04.20 13:00 | close | 253 | 0.10 | 167.260 | 168.319 | 166.919 | 19.29 | 11232.45 |
807 | 2023.04.20 13:00 | close | 250 | 0.10 | 167.260 | 168.359 | 166.959 | 22.27 | 11254.72 |
808 | 2023.04.21 01:00 | buy | 270 | 0.10 | 166.928 | 0.000 | 0.000 | ||
809 | 2023.04.21 01:00 | modify | 270 | 0.10 | 166.928 | 166.128 | 167.528 | ||
810 | 2023.04.21 01:35 | buy | 271 | 0.10 | 166.838 | 0.000 | 0.000 | ||
811 | 2023.04.21 01:35 | modify | 271 | 0.10 | 166.838 | 166.038 | 167.438 | ||
812 | 2023.04.21 01:40 | buy | 272 | 0.10 | 166.799 | 0.000 | 0.000 | ||
813 | 2023.04.21 01:40 | modify | 272 | 0.10 | 166.799 | 165.999 | 167.399 | ||
814 | 2023.04.21 02:00 | buy | 273 | 0.10 | 166.639 | 0.000 | 0.000 | ||
815 | 2023.04.21 02:00 | modify | 273 | 0.10 | 166.639 | 165.839 | 167.239 | ||
816 | 2023.04.21 02:25 | buy | 274 | 0.10 | 166.729 | 0.000 | 0.000 | ||
817 | 2023.04.21 02:25 | modify | 274 | 0.10 | 166.729 | 165.929 | 167.329 | ||
818 | 2023.04.21 02:30 | buy | 275 | 0.10 | 166.686 | 0.000 | 0.000 | ||
819 | 2023.04.21 02:30 | modify | 275 | 0.10 | 166.686 | 165.886 | 167.286 | ||
820 | 2023.04.21 02:45 | buy | 276 | 0.10 | 166.584 | 0.000 | 0.000 | ||
821 | 2023.04.21 02:45 | modify | 276 | 0.10 | 166.584 | 165.784 | 167.184 | ||
822 | 2023.04.21 02:50 | buy | 277 | 0.10 | 166.563 | 0.000 | 0.000 | ||
823 | 2023.04.21 02:50 | modify | 277 | 0.10 | 166.563 | 165.763 | 167.163 | ||
824 | 2023.04.21 03:15 | buy | 278 | 0.10 | 166.670 | 0.000 | 0.000 | ||
825 | 2023.04.21 03:15 | modify | 278 | 0.10 | 166.670 | 165.870 | 167.270 | ||
826 | 2023.04.21 04:10 | buy | 279 | 0.10 | 166.444 | 0.000 | 0.000 | ||
827 | 2023.04.21 04:10 | modify | 279 | 0.10 | 166.444 | 165.644 | 167.044 | ||
828 | 2023.04.21 05:30 | buy | 280 | 0.10 | 166.418 | 0.000 | 0.000 | ||
829 | 2023.04.21 05:30 | modify | 280 | 0.10 | 166.418 | 165.618 | 167.018 | ||
830 | 2023.04.21 05:35 | buy | 281 | 0.10 | 166.382 | 0.000 | 0.000 | ||
831 | 2023.04.21 05:35 | modify | 281 | 0.10 | 166.382 | 165.582 | 166.982 | ||
832 | 2023.04.21 05:55 | buy | 282 | 0.10 | 166.352 | 0.000 | 0.000 | ||
833 | 2023.04.21 05:55 | modify | 282 | 0.10 | 166.352 | 165.552 | 166.952 | ||
834 | 2023.04.21 06:05 | buy | 283 | 0.10 | 166.231 | 0.000 | 0.000 | ||
835 | 2023.04.21 06:05 | modify | 283 | 0.10 | 166.231 | 165.431 | 166.831 | ||
836 | 2023.04.21 06:15 | buy | 284 | 0.10 | 166.337 | 0.000 | 0.000 | ||
837 | 2023.04.21 06:15 | modify | 284 | 0.10 | 166.337 | 165.537 | 166.937 | ||
838 | 2023.04.21 06:30 | s/l | 270 | 0.10 | 166.128 | 166.128 | 167.528 | -59.58 | 11195.14 |
839 | 2023.04.21 06:30 | close | 284 | 0.10 | 166.120 | 165.537 | 166.937 | -16.16 | 11178.98 |
840 | 2023.04.21 06:30 | close | 283 | 0.10 | 166.120 | 165.431 | 166.831 | -8.27 | 11170.71 |
841 | 2023.04.21 06:30 | close | 282 | 0.10 | 166.120 | 165.552 | 166.952 | -17.28 | 11153.43 |
842 | 2023.04.21 06:30 | close | 281 | 0.10 | 166.120 | 165.582 | 166.982 | -19.52 | 11133.91 |
843 | 2023.04.21 06:30 | close | 280 | 0.10 | 166.120 | 165.618 | 167.018 | -22.20 | 11111.71 |
844 | 2023.04.21 06:30 | close | 279 | 0.10 | 166.120 | 165.644 | 167.044 | -24.13 | 11087.58 |
845 | 2023.04.21 06:30 | close | 278 | 0.10 | 166.120 | 165.870 | 167.270 | -40.97 | 11046.61 |
846 | 2023.04.21 06:30 | close | 277 | 0.10 | 166.120 | 165.763 | 167.163 | -33.00 | 11013.61 |
847 | 2023.04.21 06:30 | close | 276 | 0.10 | 166.120 | 165.784 | 167.184 | -34.56 | 10979.05 |
848 | 2023.04.21 06:30 | close | 275 | 0.10 | 166.120 | 165.886 | 167.286 | -42.16 | 10936.89 |
849 | 2023.04.21 06:30 | close | 274 | 0.10 | 166.120 | 165.929 | 167.329 | -45.36 | 10891.53 |
850 | 2023.04.21 06:30 | close | 273 | 0.10 | 166.120 | 165.839 | 167.239 | -38.66 | 10852.87 |
851 | 2023.04.21 06:30 | close | 272 | 0.10 | 166.120 | 165.999 | 167.399 | -50.58 | 10802.29 |
852 | 2023.04.21 06:30 | close | 271 | 0.10 | 166.120 | 166.038 | 167.438 | -53.48 | 10748.81 |
853 | 2023.04.24 01:00 | sell | 285 | 0.10 | 166.761 | 0.000 | 0.000 | ||
854 | 2023.04.24 01:00 | modify | 285 | 0.10 | 166.761 | 167.561 | 166.161 | ||
855 | 2023.04.24 01:05 | sell | 286 | 0.10 | 166.729 | 0.000 | 0.000 | ||
856 | 2023.04.24 01:05 | modify | 286 | 0.10 | 166.729 | 167.529 | 166.129 | ||
857 | 2023.04.24 01:20 | sell | 287 | 0.10 | 166.805 | 0.000 | 0.000 | ||
858 | 2023.04.24 01:20 | modify | 287 | 0.10 | 166.805 | 167.605 | 166.205 | ||
859 | 2023.04.24 01:25 | sell | 288 | 0.10 | 166.852 | 0.000 | 0.000 | ||
860 | 2023.04.24 01:25 | modify | 288 | 0.10 | 166.852 | 167.652 | 166.252 | ||
861 | 2023.04.24 01:35 | sell | 289 | 0.10 | 166.881 | 0.000 | 0.000 | ||
862 | 2023.04.24 01:35 | modify | 289 | 0.10 | 166.881 | 167.681 | 166.281 | ||
863 | 2023.04.24 01:40 | sell | 290 | 0.10 | 166.911 | 0.000 | 0.000 | ||
864 | 2023.04.24 01:40 | modify | 290 | 0.10 | 166.911 | 167.711 | 166.311 | ||
865 | 2023.04.24 01:45 | sell | 291 | 0.10 | 166.950 | 0.000 | 0.000 | ||
866 | 2023.04.24 01:45 | modify | 291 | 0.10 | 166.950 | 167.750 | 166.350 | ||
867 | 2023.04.24 02:20 | sell | 292 | 0.10 | 167.066 | 0.000 | 0.000 | ||
868 | 2023.04.24 02:20 | modify | 292 | 0.10 | 167.066 | 167.866 | 166.466 | ||
869 | 2023.04.24 02:35 | sell | 293 | 0.10 | 167.101 | 0.000 | 0.000 | ||
870 | 2023.04.24 02:35 | modify | 293 | 0.10 | 167.101 | 167.901 | 166.501 | ||
871 | 2023.04.24 03:00 | sell | 294 | 0.10 | 167.187 | 0.000 | 0.000 | ||
872 | 2023.04.24 03:00 | modify | 294 | 0.10 | 167.187 | 167.987 | 166.587 | ||
873 | 2023.04.24 03:10 | sell | 295 | 0.10 | 167.114 | 0.000 | 0.000 | ||
874 | 2023.04.24 03:10 | modify | 295 | 0.10 | 167.114 | 167.914 | 166.514 | ||
875 | 2023.04.24 05:05 | sell | 296 | 0.10 | 166.999 | 0.000 | 0.000 | ||
876 | 2023.04.24 05:05 | modify | 296 | 0.10 | 166.999 | 167.799 | 166.399 | ||
877 | 2023.04.24 05:10 | sell | 297 | 0.10 | 166.971 | 0.000 | 0.000 | ||
878 | 2023.04.24 05:10 | modify | 297 | 0.10 | 166.971 | 167.771 | 166.371 | ||
879 | 2023.04.24 06:40 | buy | 298 | 0.10 | 166.737 | 0.000 | 0.000 | ||
880 | 2023.04.24 06:40 | modify | 298 | 0.10 | 166.737 | 165.937 | 167.337 | ||
881 | 2023.04.24 06:50 | buy | 299 | 0.10 | 166.708 | 0.000 | 0.000 | ||
882 | 2023.04.24 06:50 | modify | 299 | 0.10 | 166.708 | 165.908 | 167.308 | ||
883 | 2023.04.24 07:05 | t/p | 294 | 0.10 | 166.587 | 167.987 | 166.587 | 44.69 | 10793.50 |
884 | 2023.04.24 07:10 | buy | 300 | 0.10 | 166.693 | 0.000 | 0.000 | ||
885 | 2023.04.24 07:10 | modify | 300 | 0.10 | 166.693 | 165.893 | 167.293 | ||
886 | 2023.04.24 07:20 | buy | 301 | 0.10 | 166.806 | 0.000 | 0.000 | ||
887 | 2023.04.24 07:20 | modify | 301 | 0.10 | 166.806 | 166.006 | 167.406 | ||
888 | 2023.04.24 08:45 | sell | 302 | 0.10 | 167.022 | 0.000 | 0.000 | ||
889 | 2023.04.24 08:45 | modify | 302 | 0.10 | 167.022 | 167.822 | 166.422 | ||
890 | 2023.04.24 08:55 | sell | 303 | 0.10 | 167.158 | 0.000 | 0.000 | ||
891 | 2023.04.24 08:55 | modify | 303 | 0.10 | 167.158 | 167.958 | 166.558 | ||
892 | 2023.04.24 09:00 | sell | 304 | 0.10 | 167.211 | 0.000 | 0.000 | ||
893 | 2023.04.24 09:00 | modify | 304 | 0.10 | 167.211 | 168.011 | 166.611 | ||
894 | 2023.04.24 09:20 | t/p | 300 | 0.10 | 167.293 | 165.893 | 167.293 | 44.69 | 10838.19 |
895 | 2023.04.24 09:25 | t/p | 298 | 0.10 | 167.337 | 165.937 | 167.337 | 44.69 | 10882.88 |
896 | 2023.04.24 09:25 | t/p | 299 | 0.10 | 167.308 | 165.908 | 167.308 | 44.69 | 10927.57 |
897 | 2023.04.24 09:25 | sell | 305 | 0.10 | 167.364 | 0.000 | 0.000 | ||
898 | 2023.04.24 09:25 | modify | 305 | 0.10 | 167.364 | 168.164 | 166.764 | ||
899 | 2023.04.24 09:30 | sell | 306 | 0.10 | 167.323 | 0.000 | 0.000 | ||
900 | 2023.04.24 09:30 | modify | 306 | 0.10 | 167.323 | 168.123 | 166.723 | ||
901 | 2023.04.24 09:35 | sell | 307 | 0.10 | 167.301 | 0.000 | 0.000 | ||
902 | 2023.04.24 09:35 | modify | 307 | 0.10 | 167.301 | 168.101 | 166.701 | ||
903 | 2023.04.24 10:15 | sell | 308 | 0.10 | 167.248 | 0.000 | 0.000 | ||
904 | 2023.04.24 10:15 | modify | 308 | 0.10 | 167.248 | 168.048 | 166.648 | ||
905 | 2023.04.24 10:20 | t/p | 301 | 0.10 | 167.406 | 166.006 | 167.406 | 44.69 | 10972.26 |
906 | 2023.04.24 10:30 | s/l | 286 | 0.10 | 167.529 | 167.529 | 166.129 | -59.58 | 10912.68 |
907 | 2023.04.24 10:35 | close | 308 | 0.10 | 167.520 | 168.048 | 166.648 | -20.26 | 10892.42 |
908 | 2023.04.24 10:35 | close | 307 | 0.10 | 167.520 | 168.101 | 166.701 | -16.31 | 10876.11 |
909 | 2023.04.24 10:35 | close | 306 | 0.10 | 167.520 | 168.123 | 166.723 | -14.67 | 10861.44 |
910 | 2023.04.24 10:35 | close | 305 | 0.10 | 167.520 | 168.164 | 166.764 | -11.62 | 10849.82 |
911 | 2023.04.24 10:35 | close | 304 | 0.10 | 167.520 | 168.011 | 166.611 | -23.01 | 10826.81 |
912 | 2023.04.24 10:35 | close | 303 | 0.10 | 167.520 | 167.958 | 166.558 | -26.96 | 10799.85 |
913 | 2023.04.24 10:35 | close | 302 | 0.10 | 167.520 | 167.822 | 166.422 | -37.09 | 10762.76 |
914 | 2023.04.24 10:35 | close | 297 | 0.10 | 167.520 | 167.771 | 166.371 | -40.89 | 10721.87 |
915 | 2023.04.24 10:35 | close | 296 | 0.10 | 167.520 | 167.799 | 166.399 | -38.80 | 10683.07 |
916 | 2023.04.24 10:35 | close | 295 | 0.10 | 167.520 | 167.914 | 166.514 | -30.24 | 10652.83 |
917 | 2023.04.24 10:35 | close | 293 | 0.10 | 167.520 | 167.901 | 166.501 | -31.20 | 10621.63 |
918 | 2023.04.24 10:35 | close | 292 | 0.10 | 167.520 | 167.866 | 166.466 | -33.81 | 10587.82 |
919 | 2023.04.24 10:35 | close | 291 | 0.10 | 167.520 | 167.750 | 166.350 | -42.45 | 10545.37 |
920 | 2023.04.24 10:35 | close | 290 | 0.10 | 167.520 | 167.711 | 166.311 | -45.36 | 10500.01 |
921 | 2023.04.24 10:35 | close | 289 | 0.10 | 167.520 | 167.681 | 166.281 | -47.59 | 10452.42 |
922 | 2023.04.24 10:35 | close | 288 | 0.10 | 167.520 | 167.652 | 166.252 | -49.75 | 10402.67 |
923 | 2023.04.24 10:35 | close | 287 | 0.10 | 167.520 | 167.605 | 166.205 | -53.25 | 10349.42 |
924 | 2023.04.24 10:35 | close | 285 | 0.10 | 167.520 | 167.561 | 166.161 | -56.53 | 10292.89 |
925 | 2023.04.25 01:00 | sell | 309 | 0.10 | 167.830 | 0.000 | 0.000 | ||
926 | 2023.04.25 01:00 | modify | 309 | 0.10 | 167.830 | 168.630 | 167.230 | ||
927 | 2023.04.25 01:10 | sell | 310 | 0.10 | 167.933 | 0.000 | 0.000 | ||
928 | 2023.04.25 01:10 | modify | 310 | 0.10 | 167.933 | 168.733 | 167.333 | ||
929 | 2023.04.25 01:35 | sell | 311 | 0.10 | 167.890 | 0.000 | 0.000 | ||
930 | 2023.04.25 01:35 | modify | 311 | 0.10 | 167.890 | 168.690 | 167.290 | ||
931 | 2023.04.25 01:40 | sell | 312 | 0.10 | 167.848 | 0.000 | 0.000 | ||
932 | 2023.04.25 01:40 | modify | 312 | 0.10 | 167.848 | 168.648 | 167.248 | ||
933 | 2023.04.25 02:00 | sell | 313 | 0.10 | 167.758 | 0.000 | 0.000 | ||
934 | 2023.04.25 02:00 | modify | 313 | 0.10 | 167.758 | 168.558 | 167.158 | ||
935 | 2023.04.25 02:05 | sell | 314 | 0.10 | 167.644 | 0.000 | 0.000 | ||
936 | 2023.04.25 02:05 | modify | 314 | 0.10 | 167.644 | 168.444 | 167.044 | ||
937 | 2023.04.25 02:30 | sell | 315 | 0.10 | 167.606 | 0.000 | 0.000 | ||
938 | 2023.04.25 02:30 | modify | 315 | 0.10 | 167.606 | 168.406 | 167.006 | ||
939 | 2023.04.25 02:55 | sell | 316 | 0.10 | 167.692 | 0.000 | 0.000 | ||
940 | 2023.04.25 02:55 | modify | 316 | 0.10 | 167.692 | 168.492 | 167.092 | ||
941 | 2023.04.25 03:15 | sell | 317 | 0.10 | 167.753 | 0.000 | 0.000 | ||
942 | 2023.04.25 03:15 | modify | 317 | 0.10 | 167.753 | 168.553 | 167.153 | ||
943 | 2023.04.25 03:25 | sell | 318 | 0.10 | 167.812 | 0.000 | 0.000 | ||
944 | 2023.04.25 03:25 | modify | 318 | 0.10 | 167.812 | 168.612 | 167.212 | ||
945 | 2023.04.25 04:20 | sell | 319 | 0.10 | 167.703 | 0.000 | 0.000 | ||
946 | 2023.04.25 04:20 | modify | 319 | 0.10 | 167.703 | 168.503 | 167.103 | ||
947 | 2023.04.25 04:50 | sell | 320 | 0.10 | 167.578 | 0.000 | 0.000 | ||
948 | 2023.04.25 04:50 | modify | 320 | 0.10 | 167.578 | 168.378 | 166.978 | ||
949 | 2023.04.25 05:40 | buy | 321 | 0.10 | 167.501 | 0.000 | 0.000 | ||
950 | 2023.04.25 05:40 | modify | 321 | 0.10 | 167.501 | 166.701 | 168.101 | ||
951 | 2023.04.25 06:05 | buy | 322 | 0.10 | 167.572 | 0.000 | 0.000 | ||
952 | 2023.04.25 06:05 | modify | 322 | 0.10 | 167.572 | 166.772 | 168.172 | ||
953 | 2023.04.25 06:15 | buy | 323 | 0.10 | 167.533 | 0.000 | 0.000 | ||
954 | 2023.04.25 06:15 | modify | 323 | 0.10 | 167.533 | 166.733 | 168.133 | ||
955 | 2023.04.25 06:25 | buy | 324 | 0.10 | 167.492 | 0.000 | 0.000 | ||
956 | 2023.04.25 06:25 | modify | 324 | 0.10 | 167.492 | 166.692 | 168.092 | ||
957 | 2023.04.25 07:10 | t/p | 310 | 0.10 | 167.333 | 168.733 | 167.333 | 44.69 | 10337.58 |
958 | 2023.04.25 07:10 | t/p | 311 | 0.10 | 167.290 | 168.690 | 167.290 | 44.69 | 10382.27 |
959 | 2023.04.25 07:10 | buy | 325 | 0.10 | 167.322 | 0.000 | 0.000 | ||
960 | 2023.04.25 07:10 | modify | 325 | 0.10 | 167.322 | 166.522 | 167.922 | ||
961 | 2023.04.25 07:15 | buy | 326 | 0.10 | 167.374 | 0.000 | 0.000 | ||
962 | 2023.04.25 07:15 | modify | 326 | 0.10 | 167.374 | 166.574 | 167.974 | ||
963 | 2023.04.25 07:20 | t/p | 309 | 0.10 | 167.230 | 168.630 | 167.230 | 44.69 | 10426.96 |
964 | 2023.04.25 07:20 | t/p | 312 | 0.10 | 167.248 | 168.648 | 167.248 | 44.69 | 10471.65 |
965 | 2023.04.25 07:25 | t/p | 313 | 0.10 | 167.158 | 168.558 | 167.158 | 44.69 | 10516.34 |
966 | 2023.04.25 07:25 | t/p | 317 | 0.10 | 167.153 | 168.553 | 167.153 | 44.69 | 10561.03 |
967 | 2023.04.25 07:25 | t/p | 318 | 0.10 | 167.212 | 168.612 | 167.212 | 44.69 | 10605.72 |
968 | 2023.04.25 07:30 | buy | 327 | 0.10 | 167.175 | 0.000 | 0.000 | ||
969 | 2023.04.25 07:30 | modify | 327 | 0.10 | 167.175 | 166.375 | 167.775 | ||
970 | 2023.04.25 07:40 | t/p | 316 | 0.10 | 167.092 | 168.492 | 167.092 | 44.68 | 10650.40 |
971 | 2023.04.25 07:40 | t/p | 319 | 0.10 | 167.103 | 168.503 | 167.103 | 44.69 | 10695.09 |
972 | 2023.04.25 07:45 | buy | 328 | 0.10 | 167.221 | 0.000 | 0.000 | ||
973 | 2023.04.25 07:45 | modify | 328 | 0.10 | 167.221 | 166.421 | 167.821 | ||
974 | 2023.04.25 07:55 | buy | 329 | 0.10 | 167.288 | 0.000 | 0.000 | ||
975 | 2023.04.25 07:55 | modify | 329 | 0.10 | 167.288 | 166.488 | 167.888 | ||
976 | 2023.04.25 08:05 | buy | 330 | 0.10 | 167.135 | 0.000 | 0.000 | ||
977 | 2023.04.25 08:05 | modify | 330 | 0.10 | 167.135 | 166.335 | 167.735 | ||
978 | 2023.04.25 08:20 | buy | 331 | 0.10 | 167.108 | 0.000 | 0.000 | ||
979 | 2023.04.25 08:20 | modify | 331 | 0.10 | 167.108 | 166.308 | 167.708 | ||
980 | 2023.04.25 09:20 | close | 331 | 0.10 | 167.187 | 166.308 | 167.708 | 5.89 | 10700.98 |
981 | 2023.04.25 09:20 | close | 330 | 0.10 | 167.187 | 166.335 | 167.735 | 3.88 | 10704.86 |
982 | 2023.04.25 09:20 | close | 329 | 0.10 | 167.187 | 166.488 | 167.888 | -7.52 | 10697.34 |
983 | 2023.04.25 09:20 | close | 328 | 0.10 | 167.187 | 166.421 | 167.821 | -2.53 | 10694.81 |
984 | 2023.04.25 09:20 | close | 327 | 0.10 | 167.187 | 166.375 | 167.775 | 0.90 | 10695.71 |
985 | 2023.04.25 09:20 | close | 326 | 0.10 | 167.187 | 166.574 | 167.974 | -13.93 | 10681.78 |
986 | 2023.04.25 09:20 | close | 325 | 0.10 | 167.187 | 166.522 | 167.922 | -10.05 | 10671.73 |
987 | 2023.04.25 09:20 | close | 324 | 0.10 | 167.187 | 166.692 | 168.092 | -22.71 | 10649.02 |
988 | 2023.04.25 09:20 | close | 323 | 0.10 | 167.187 | 166.733 | 168.133 | -25.77 | 10623.25 |
989 | 2023.04.25 09:20 | close | 322 | 0.10 | 167.187 | 166.772 | 168.172 | -28.67 | 10594.58 |
990 | 2023.04.25 09:20 | close | 321 | 0.10 | 167.187 | 166.701 | 168.101 | -23.39 | 10571.19 |
991 | 2023.04.25 09:20 | close | 320 | 0.10 | 167.227 | 168.378 | 166.978 | 26.14 | 10597.33 |
992 | 2023.04.25 09:20 | close | 315 | 0.10 | 167.227 | 168.406 | 167.006 | 28.23 | 10625.56 |
993 | 2023.04.25 09:20 | close | 314 | 0.10 | 167.227 | 168.444 | 167.044 | 31.06 | 10656.62 |
994 | 2023.04.26 01:00 | buy | 332 | 0.10 | 165.962 | 0.000 | 0.000 | ||
995 | 2023.04.26 01:00 | modify | 332 | 0.10 | 165.962 | 165.162 | 166.562 | ||
996 | 2023.04.26 01:35 | buy | 333 | 0.10 | 165.866 | 0.000 | 0.000 | ||
997 | 2023.04.26 01:35 | modify | 333 | 0.10 | 165.866 | 165.066 | 166.466 | ||
998 | 2023.04.26 01:45 | buy | 334 | 0.10 | 165.812 | 0.000 | 0.000 | ||
999 | 2023.04.26 01:45 | modify | 334 | 0.10 | 165.812 | 165.012 | 166.412 | ||
1000 | 2023.04.26 01:55 | buy | 335 | 0.10 | 165.739 | 0.000 | 0.000 | ||
1001 | 2023.04.26 01:55 | modify | 335 | 0.10 | 165.739 | 164.939 | 166.339 | ||
1002 | 2023.04.26 02:00 | buy | 336 | 0.10 | 165.790 | 0.000 | 0.000 | ||
1003 | 2023.04.26 02:00 | modify | 336 | 0.10 | 165.790 | 164.990 | 166.390 | ||
1004 | 2023.04.26 02:20 | buy | 337 | 0.10 | 165.851 | 0.000 | 0.000 | ||
1005 | 2023.04.26 02:20 | modify | 337 | 0.10 | 165.851 | 165.051 | 166.451 | ||
1006 | 2023.04.26 02:55 | buy | 338 | 0.10 | 165.912 | 0.000 | 0.000 | ||
1007 | 2023.04.26 02:55 | modify | 338 | 0.10 | 165.912 | 165.112 | 166.512 | ||
1008 | 2023.04.26 03:05 | buy | 339 | 0.10 | 165.935 | 0.000 | 0.000 | ||
1009 | 2023.04.26 03:05 | modify | 339 | 0.10 | 165.935 | 165.135 | 166.535 | ||
1010 | 2023.04.26 05:00 | sell | 340 | 0.10 | 165.963 | 0.000 | 0.000 | ||
1011 | 2023.04.26 05:00 | modify | 340 | 0.10 | 165.963 | 166.763 | 165.363 | ||
1012 | 2023.04.26 05:15 | sell | 341 | 0.10 | 166.026 | 0.000 | 0.000 | ||
1013 | 2023.04.26 05:15 | modify | 341 | 0.10 | 166.026 | 166.826 | 165.426 | ||
1014 | 2023.04.26 05:40 | sell | 342 | 0.10 | 166.049 | 0.000 | 0.000 | ||
1015 | 2023.04.26 05:40 | modify | 342 | 0.10 | 166.049 | 166.849 | 165.449 | ||
1016 | 2023.04.26 05:55 | sell | 343 | 0.10 | 166.130 | 0.000 | 0.000 | ||
1017 | 2023.04.26 05:55 | modify | 343 | 0.10 | 166.130 | 166.930 | 165.530 | ||
1018 | 2023.04.26 06:30 | sell | 344 | 0.10 | 166.160 | 0.000 | 0.000 | ||
1019 | 2023.04.26 06:30 | modify | 344 | 0.10 | 166.160 | 166.960 | 165.560 | ||
1020 | 2023.04.26 06:35 | sell | 345 | 0.10 | 166.263 | 0.000 | 0.000 | ||
1021 | 2023.04.26 06:35 | modify | 345 | 0.10 | 166.263 | 167.063 | 165.663 | ||
1022 | 2023.04.26 06:40 | t/p | 335 | 0.10 | 166.339 | 164.939 | 166.339 | 44.69 | 10701.31 |
1023 | 2023.04.26 06:55 | t/p | 334 | 0.10 | 166.412 | 165.012 | 166.412 | 44.69 | 10746.00 |
1024 | 2023.04.26 06:55 | t/p | 336 | 0.10 | 166.390 | 164.990 | 166.390 | 44.69 | 10790.69 |
1025 | 2023.04.26 07:10 | sell | 346 | 0.10 | 166.278 | 0.000 | 0.000 | ||
1026 | 2023.04.26 07:10 | modify | 346 | 0.10 | 166.278 | 167.078 | 165.678 | ||
1027 | 2023.04.26 07:30 | sell | 347 | 0.10 | 166.410 | 0.000 | 0.000 | ||
1028 | 2023.04.26 07:30 | modify | 347 | 0.10 | 166.410 | 167.210 | 165.810 | ||
1029 | 2023.04.26 07:35 | sell | 348 | 0.10 | 166.310 | 0.000 | 0.000 | ||
1030 | 2023.04.26 07:35 | modify | 348 | 0.10 | 166.310 | 167.110 | 165.710 | ||
1031 | 2023.04.26 07:55 | sell | 349 | 0.10 | 166.187 | 0.000 | 0.000 | ||
1032 | 2023.04.26 07:55 | modify | 349 | 0.10 | 166.187 | 166.987 | 165.587 | ||
1033 | 2023.04.26 08:20 | sell | 350 | 0.10 | 166.374 | 0.000 | 0.000 | ||
1034 | 2023.04.26 08:20 | modify | 350 | 0.10 | 166.374 | 167.174 | 165.774 | ||
1035 | 2023.04.26 08:25 | t/p | 333 | 0.10 | 166.466 | 165.066 | 166.466 | 44.69 | 10835.38 |
1036 | 2023.04.26 08:25 | t/p | 337 | 0.10 | 166.451 | 165.051 | 166.451 | 44.70 | 10880.08 |
1037 | 2023.04.26 08:25 | t/p | 338 | 0.10 | 166.512 | 165.112 | 166.512 | 44.69 | 10924.77 |
1038 | 2023.04.26 08:30 | t/p | 332 | 0.10 | 166.562 | 165.162 | 166.562 | 44.69 | 10969.46 |
1039 | 2023.04.26 08:30 | t/p | 339 | 0.10 | 166.535 | 165.135 | 166.535 | 44.69 | 11014.15 |
1040 | 2023.04.26 08:45 | sell | 351 | 0.10 | 166.442 | 0.000 | 0.000 | ||
1041 | 2023.04.26 08:45 | modify | 351 | 0.10 | 166.442 | 167.242 | 165.842 | ||
1042 | 2023.04.26 08:55 | sell | 352 | 0.10 | 166.532 | 0.000 | 0.000 | ||
1043 | 2023.04.26 08:55 | modify | 352 | 0.10 | 166.532 | 167.332 | 165.932 | ||
1044 | 2023.04.26 09:35 | sell | 353 | 0.10 | 166.491 | 0.000 | 0.000 | ||
1045 | 2023.04.26 09:35 | modify | 353 | 0.10 | 166.491 | 167.291 | 165.891 | ||
1046 | 2023.04.26 10:05 | sell | 354 | 0.10 | 166.466 | 0.000 | 0.000 | ||
1047 | 2023.04.26 10:05 | modify | 354 | 0.10 | 166.466 | 167.266 | 165.866 | ||
1048 | 2023.04.26 10:50 | sell | 355 | 0.10 | 166.650 | 0.000 | 0.000 | ||
1049 | 2023.04.26 10:50 | modify | 355 | 0.10 | 166.650 | 167.450 | 166.050 | ||
1050 | 2023.04.26 11:05 | sell | 356 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1051 | 2023.04.26 11:05 | modify | 356 | 0.10 | 166.552 | 167.352 | 165.952 | ||
1052 | 2023.04.26 11:45 | s/l | 340 | 0.10 | 166.763 | 166.763 | 165.363 | -59.58 | 10954.57 |
1053 | 2023.04.26 11:45 | s/l | 341 | 0.10 | 166.826 | 166.826 | 165.426 | -59.58 | 10894.99 |
1054 | 2023.04.26 11:45 | s/l | 342 | 0.10 | 166.849 | 166.849 | 165.449 | -59.59 | 10835.40 |
1055 | 2023.04.26 11:45 | s/l | 343 | 0.10 | 166.930 | 166.930 | 165.530 | -59.58 | 10775.82 |
1056 | 2023.04.26 11:45 | s/l | 344 | 0.10 | 166.960 | 166.960 | 165.560 | -59.58 | 10716.24 |
1057 | 2023.04.26 11:45 | s/l | 349 | 0.10 | 166.987 | 166.987 | 165.587 | -59.59 | 10656.65 |
1058 | 2023.04.26 11:50 | sell | 357 | 0.10 | 166.721 | 0.000 | 0.000 | ||
1059 | 2023.04.26 11:50 | modify | 357 | 0.10 | 166.721 | 167.521 | 166.121 | ||
1060 | 2023.04.26 12:00 | sell | 358 | 0.10 | 166.803 | 0.000 | 0.000 | ||
1061 | 2023.04.26 12:00 | modify | 358 | 0.10 | 166.803 | 167.603 | 166.203 | ||
1062 | 2023.04.26 12:15 | sell | 359 | 0.10 | 166.693 | 0.000 | 0.000 | ||
1063 | 2023.04.26 12:15 | modify | 359 | 0.10 | 166.693 | 167.493 | 166.093 | ||
1064 | 2023.04.26 13:00 | close | 359 | 0.10 | 166.696 | 167.493 | 166.093 | -0.22 | 10656.43 |
1065 | 2023.04.26 13:00 | close | 358 | 0.10 | 166.696 | 167.603 | 166.203 | 7.97 | 10664.40 |
1066 | 2023.04.26 13:00 | close | 357 | 0.10 | 166.696 | 167.521 | 166.121 | 1.86 | 10666.26 |
1067 | 2023.04.26 13:00 | close | 356 | 0.10 | 166.696 | 167.352 | 165.952 | -10.72 | 10655.54 |
1068 | 2023.04.26 13:00 | close | 355 | 0.10 | 166.696 | 167.450 | 166.050 | -3.42 | 10652.12 |
1069 | 2023.04.26 13:00 | close | 354 | 0.10 | 166.696 | 167.266 | 165.866 | -17.13 | 10634.99 |
1070 | 2023.04.26 13:00 | close | 353 | 0.10 | 166.696 | 167.291 | 165.891 | -15.27 | 10619.72 |
1071 | 2023.04.26 13:00 | close | 352 | 0.10 | 166.696 | 167.332 | 165.932 | -12.21 | 10607.51 |
1072 | 2023.04.26 13:00 | close | 351 | 0.10 | 166.696 | 167.242 | 165.842 | -18.92 | 10588.59 |
1073 | 2023.04.26 13:00 | close | 350 | 0.10 | 166.696 | 167.174 | 165.774 | -23.98 | 10564.61 |
1074 | 2023.04.26 13:00 | close | 348 | 0.10 | 166.696 | 167.110 | 165.710 | -28.75 | 10535.86 |
1075 | 2023.04.26 13:00 | close | 347 | 0.10 | 166.696 | 167.210 | 165.810 | -21.30 | 10514.56 |
1076 | 2023.04.26 13:00 | close | 346 | 0.10 | 166.696 | 167.078 | 165.678 | -31.13 | 10483.43 |
1077 | 2023.04.26 13:00 | close | 345 | 0.10 | 166.696 | 167.063 | 165.663 | -32.25 | 10451.18 |
1078 | 2023.04.27 01:00 | buy | 360 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1079 | 2023.04.27 01:00 | modify | 360 | 0.10 | 166.552 | 165.752 | 167.152 | ||
1080 | 2023.04.27 02:00 | buy | 361 | 0.10 | 166.591 | 0.000 | 0.000 | ||
1081 | 2023.04.27 02:00 | modify | 361 | 0.10 | 166.591 | 165.791 | 167.191 | ||
1082 | 2023.04.27 02:05 | buy | 362 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1083 | 2023.04.27 02:05 | modify | 362 | 0.10 | 166.521 | 165.721 | 167.121 | ||
1084 | 2023.04.27 02:35 | sell | 363 | 0.10 | 166.616 | 0.000 | 0.000 | ||
1085 | 2023.04.27 02:35 | modify | 363 | 0.10 | 166.616 | 167.416 | 166.016 | ||
1086 | 2023.04.27 03:25 | sell | 364 | 0.10 | 166.637 | 0.000 | 0.000 | ||
1087 | 2023.04.27 03:25 | modify | 364 | 0.10 | 166.637 | 167.437 | 166.037 | ||
1088 | 2023.04.27 03:40 | sell | 365 | 0.10 | 166.674 | 0.000 | 0.000 | ||
1089 | 2023.04.27 03:40 | modify | 365 | 0.10 | 166.674 | 167.474 | 166.074 | ||
1090 | 2023.04.27 03:45 | sell | 366 | 0.10 | 166.698 | 0.000 | 0.000 | ||
1091 | 2023.04.27 03:45 | modify | 366 | 0.10 | 166.698 | 167.498 | 166.098 | ||
1092 | 2023.04.27 04:25 | sell | 367 | 0.10 | 166.764 | 0.000 | 0.000 | ||
1093 | 2023.04.27 04:25 | modify | 367 | 0.10 | 166.764 | 167.564 | 166.164 | ||
1094 | 2023.04.27 04:30 | sell | 368 | 0.10 | 166.784 | 0.000 | 0.000 | ||
1095 | 2023.04.27 04:30 | modify | 368 | 0.10 | 166.784 | 167.584 | 166.184 | ||
1096 | 2023.04.27 05:10 | sell | 369 | 0.10 | 166.815 | 0.000 | 0.000 | ||
1097 | 2023.04.27 05:10 | modify | 369 | 0.10 | 166.815 | 167.615 | 166.215 | ||
1098 | 2023.04.27 05:35 | sell | 370 | 0.10 | 166.852 | 0.000 | 0.000 | ||
1099 | 2023.04.27 05:35 | modify | 370 | 0.10 | 166.852 | 167.652 | 166.252 | ||
1100 | 2023.04.27 05:45 | sell | 371 | 0.10 | 166.882 | 0.000 | 0.000 | ||
1101 | 2023.04.27 05:45 | modify | 371 | 0.10 | 166.882 | 167.682 | 166.282 | ||
1102 | 2023.04.27 07:55 | sell | 372 | 0.10 | 166.715 | 0.000 | 0.000 | ||
1103 | 2023.04.27 07:55 | modify | 372 | 0.10 | 166.715 | 167.515 | 166.115 | ||
1104 | 2023.04.27 09:55 | buy | 373 | 0.10 | 166.477 | 0.000 | 0.000 | ||
1105 | 2023.04.27 09:55 | modify | 373 | 0.10 | 166.477 | 165.677 | 167.077 | ||
1106 | 2023.04.27 11:30 | buy | 374 | 0.10 | 166.459 | 0.000 | 0.000 | ||
1107 | 2023.04.27 11:30 | modify | 374 | 0.10 | 166.459 | 165.659 | 167.059 | ||
1108 | 2023.04.27 13:00 | close | 374 | 0.10 | 166.657 | 165.659 | 167.059 | 14.75 | 10465.93 |
1109 | 2023.04.27 13:00 | close | 373 | 0.10 | 166.657 | 165.677 | 167.077 | 13.41 | 10479.34 |
1110 | 2023.04.27 13:00 | close | 372 | 0.10 | 166.697 | 167.515 | 166.115 | 1.34 | 10480.68 |
1111 | 2023.04.27 13:00 | close | 371 | 0.10 | 166.697 | 167.682 | 166.282 | 13.78 | 10494.46 |
1112 | 2023.04.27 13:00 | close | 370 | 0.10 | 166.697 | 167.652 | 166.252 | 11.54 | 10506.00 |
1113 | 2023.04.27 13:00 | close | 369 | 0.10 | 166.697 | 167.615 | 166.215 | 8.79 | 10514.79 |
1114 | 2023.04.27 13:00 | close | 368 | 0.10 | 166.697 | 167.584 | 166.184 | 6.48 | 10521.27 |
1115 | 2023.04.27 13:00 | close | 367 | 0.10 | 166.697 | 167.564 | 166.164 | 4.99 | 10526.26 |
1116 | 2023.04.27 13:00 | close | 366 | 0.10 | 166.697 | 167.498 | 166.098 | 0.07 | 10526.33 |
1117 | 2023.04.27 13:00 | close | 365 | 0.10 | 166.697 | 167.474 | 166.074 | -1.72 | 10524.61 |
1118 | 2023.04.27 13:00 | close | 364 | 0.10 | 166.697 | 167.437 | 166.037 | -4.47 | 10520.14 |
1119 | 2023.04.27 13:00 | close | 363 | 0.10 | 166.697 | 167.416 | 166.016 | -6.04 | 10514.10 |
1120 | 2023.04.27 13:00 | close | 362 | 0.10 | 166.657 | 165.721 | 167.121 | 10.13 | 10524.23 |
1121 | 2023.04.27 13:00 | close | 361 | 0.10 | 166.657 | 165.791 | 167.191 | 4.92 | 10529.15 |
1122 | 2023.04.27 13:00 | close | 360 | 0.10 | 166.657 | 165.752 | 167.152 | 7.82 | 10536.97 |
1123 | 2023.04.28 01:00 | sell | 375 | 0.10 | 167.343 | 0.000 | 0.000 | ||
1124 | 2023.04.28 01:00 | modify | 375 | 0.10 | 167.343 | 168.143 | 166.743 | ||
1125 | 2023.04.28 01:20 | sell | 376 | 0.10 | 167.298 | 0.000 | 0.000 | ||
1126 | 2023.04.28 01:20 | modify | 376 | 0.10 | 167.298 | 168.098 | 166.698 | ||
1127 | 2023.04.28 01:45 | sell | 377 | 0.10 | 167.230 | 0.000 | 0.000 | ||
1128 | 2023.04.28 01:45 | modify | 377 | 0.10 | 167.230 | 168.030 | 166.630 | ||
1129 | 2023.04.28 02:10 | sell | 378 | 0.10 | 167.421 | 0.000 | 0.000 | ||
1130 | 2023.04.28 02:10 | modify | 378 | 0.10 | 167.421 | 168.221 | 166.821 | ||
1131 | 2023.04.28 02:20 | sell | 379 | 0.10 | 167.281 | 0.000 | 0.000 | ||
1132 | 2023.04.28 02:20 | modify | 379 | 0.10 | 167.281 | 168.081 | 166.681 | ||
1133 | 2023.04.28 02:30 | sell | 380 | 0.10 | 167.384 | 0.000 | 0.000 | ||
1134 | 2023.04.28 02:30 | modify | 380 | 0.10 | 167.384 | 168.184 | 166.784 | ||
1135 | 2023.04.28 02:50 | sell | 381 | 0.10 | 167.245 | 0.000 | 0.000 | ||
1136 | 2023.04.28 02:50 | modify | 381 | 0.10 | 167.245 | 168.045 | 166.645 | ||
1137 | 2023.04.28 03:25 | t/p | 375 | 0.10 | 166.743 | 168.143 | 166.743 | 44.69 | 10581.66 |
1138 | 2023.04.28 03:25 | t/p | 376 | 0.10 | 166.698 | 168.098 | 166.698 | 44.69 | 10626.35 |
1139 | 2023.04.28 03:25 | t/p | 377 | 0.10 | 166.630 | 168.030 | 166.630 | 44.68 | 10671.03 |
1140 | 2023.04.28 03:25 | t/p | 378 | 0.10 | 166.821 | 168.221 | 166.821 | 44.69 | 10715.72 |
1141 | 2023.04.28 03:25 | t/p | 379 | 0.10 | 166.681 | 168.081 | 166.681 | 44.69 | 10760.41 |
1142 | 2023.04.28 03:25 | t/p | 380 | 0.10 | 166.784 | 168.184 | 166.784 | 44.68 | 10805.09 |
1143 | 2023.04.28 03:25 | t/p | 381 | 0.10 | 166.645 | 168.045 | 166.645 | 44.69 | 10849.78 |
1144 | 2023.04.28 03:25 | sell | 382 | 0.10 | 167.197 | 0.000 | 0.000 | ||
1145 | 2023.04.28 03:25 | modify | 382 | 0.10 | 167.197 | 167.997 | 166.597 | ||
1146 | 2023.04.28 03:30 | sell | 383 | 0.10 | 167.107 | 0.000 | 0.000 | ||
1147 | 2023.04.28 03:30 | modify | 383 | 0.10 | 167.107 | 167.907 | 166.507 | ||
1148 | 2023.04.28 03:35 | sell | 384 | 0.10 | 167.077 | 0.000 | 0.000 | ||
1149 | 2023.04.28 03:35 | modify | 384 | 0.10 | 167.077 | 167.877 | 166.477 | ||
1150 | 2023.04.28 03:55 | buy | 385 | 0.10 | 167.015 | 0.000 | 0.000 | ||
1151 | 2023.04.28 03:55 | modify | 385 | 0.10 | 167.015 | 166.215 | 167.615 | ||
1152 | 2023.04.28 04:00 | buy | 386 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1153 | 2023.04.28 04:00 | modify | 386 | 0.10 | 167.066 | 166.266 | 167.666 | ||
1154 | 2023.04.28 04:05 | t/p | 382 | 0.10 | 166.597 | 167.997 | 166.597 | 44.69 | 10894.47 |
1155 | 2023.04.28 04:05 | s/l | 383 | 0.10 | 167.907 | 167.907 | 166.507 | -59.59 | 10834.88 |
1156 | 2023.04.28 04:05 | s/l | 384 | 0.10 | 167.877 | 167.877 | 166.477 | -59.58 | 10775.30 |
1157 | 2023.04.28 04:05 | t/p | 385 | 0.10 | 167.615 | 166.215 | 167.615 | 44.69 | 10819.99 |
1158 | 2023.04.28 04:05 | t/p | 386 | 0.10 | 167.666 | 166.266 | 167.666 | 44.70 | 10864.69 |
1159 | 2023.04.28 04:05 | sell | 387 | 0.10 | 167.838 | 0.000 | 0.000 | ||
1160 | 2023.04.28 04:05 | modify | 387 | 0.10 | 167.838 | 168.638 | 167.238 | ||
1161 | 2023.04.28 04:20 | sell | 388 | 0.10 | 168.206 | 0.000 | 0.000 | ||
1162 | 2023.04.28 04:20 | modify | 388 | 0.10 | 168.206 | 169.006 | 167.606 | ||
1163 | 2023.04.28 04:30 | sell | 389 | 0.10 | 168.034 | 0.000 | 0.000 | ||
1164 | 2023.04.28 04:30 | modify | 389 | 0.10 | 168.034 | 168.834 | 167.434 | ||
1165 | 2023.04.28 04:35 | sell | 390 | 0.10 | 167.975 | 0.000 | 0.000 | ||
1166 | 2023.04.28 04:35 | modify | 390 | 0.10 | 167.975 | 168.775 | 167.375 | ||
1167 | 2023.04.28 04:45 | sell | 391 | 0.10 | 168.028 | 0.000 | 0.000 | ||
1168 | 2023.04.28 04:45 | modify | 391 | 0.10 | 168.028 | 168.828 | 167.428 | ||
1169 | 2023.04.28 05:25 | sell | 392 | 0.10 | 168.235 | 0.000 | 0.000 | ||
1170 | 2023.04.28 05:25 | modify | 392 | 0.10 | 168.235 | 169.035 | 167.635 | ||
1171 | 2023.04.28 05:40 | sell | 393 | 0.10 | 168.350 | 0.000 | 0.000 | ||
1172 | 2023.04.28 05:40 | modify | 393 | 0.10 | 168.350 | 169.150 | 167.750 | ||
1173 | 2023.04.28 06:00 | sell | 394 | 0.10 | 168.157 | 0.000 | 0.000 | ||
1174 | 2023.04.28 06:00 | modify | 394 | 0.10 | 168.157 | 168.957 | 167.557 | ||
1175 | 2023.04.28 06:30 | sell | 395 | 0.10 | 168.510 | 0.000 | 0.000 | ||
1176 | 2023.04.28 06:30 | modify | 395 | 0.10 | 168.510 | 169.310 | 167.910 | ||
1177 | 2023.04.28 06:35 | s/l | 387 | 0.10 | 168.638 | 168.638 | 167.238 | -59.58 | 10805.11 |
1178 | 2023.04.28 06:35 | sell | 396 | 0.10 | 168.712 | 0.000 | 0.000 | ||
1179 | 2023.04.28 06:35 | modify | 396 | 0.10 | 168.712 | 169.512 | 168.112 | ||
1180 | 2023.04.28 06:40 | s/l | 390 | 0.10 | 168.775 | 168.775 | 167.375 | -59.58 | 10745.53 |
1181 | 2023.04.28 06:40 | sell | 397 | 0.10 | 168.768 | 0.000 | 0.000 | ||
1182 | 2023.04.28 06:40 | modify | 397 | 0.10 | 168.768 | 169.568 | 168.168 | ||
1183 | 2023.04.28 06:45 | s/l | 388 | 0.10 | 169.006 | 169.006 | 167.606 | -59.59 | 10685.94 |
1184 | 2023.04.28 06:45 | s/l | 389 | 0.10 | 168.834 | 168.834 | 167.434 | -59.59 | 10626.35 |
1185 | 2023.04.28 06:45 | s/l | 391 | 0.10 | 168.828 | 168.828 | 167.428 | -59.58 | 10566.77 |
1186 | 2023.04.28 06:45 | s/l | 392 | 0.10 | 169.035 | 169.035 | 167.635 | -59.59 | 10507.18 |
1187 | 2023.04.28 06:45 | s/l | 394 | 0.10 | 168.957 | 168.957 | 167.557 | -59.58 | 10447.60 |
1188 | 2023.04.28 06:45 | sell | 398 | 0.10 | 169.014 | 0.000 | 0.000 | ||
1189 | 2023.04.28 06:45 | modify | 398 | 0.10 | 169.014 | 169.814 | 168.414 | ||
1190 | 2023.04.28 06:50 | sell | 399 | 0.10 | 168.966 | 0.000 | 0.000 | ||
1191 | 2023.04.28 06:50 | modify | 399 | 0.10 | 168.966 | 169.766 | 168.366 | ||
1192 | 2023.04.28 07:00 | s/l | 393 | 0.10 | 169.150 | 169.150 | 167.750 | -59.58 | 10388.02 |
1193 | 2023.04.28 07:00 | sell | 400 | 0.10 | 169.101 | 0.000 | 0.000 | ||
1194 | 2023.04.28 07:00 | modify | 400 | 0.10 | 169.101 | 169.901 | 168.501 | ||
1195 | 2023.04.28 07:10 | s/l | 395 | 0.10 | 169.310 | 169.310 | 167.910 | -59.58 | 10328.44 |
1196 | 2023.04.28 07:40 | sell | 401 | 0.10 | 169.177 | 0.000 | 0.000 | ||
1197 | 2023.04.28 07:40 | modify | 401 | 0.10 | 169.177 | 169.977 | 168.577 | ||
1198 | 2023.04.28 08:10 | sell | 402 | 0.10 | 169.051 | 0.000 | 0.000 | ||
1199 | 2023.04.28 08:10 | modify | 402 | 0.10 | 169.051 | 169.851 | 168.451 | ||
1200 | 2023.04.28 08:15 | sell | 403 | 0.10 | 168.844 | 0.000 | 0.000 | ||
1201 | 2023.04.28 08:15 | modify | 403 | 0.10 | 168.844 | 169.644 | 168.244 | ||
1202 | 2023.04.28 08:50 | sell | 404 | 0.10 | 168.882 | 0.000 | 0.000 | ||
1203 | 2023.04.28 08:50 | modify | 404 | 0.10 | 168.882 | 169.682 | 168.282 | ||
1204 | 2023.04.28 09:05 | sell | 405 | 0.10 | 168.921 | 0.000 | 0.000 | ||
1205 | 2023.04.28 09:05 | modify | 405 | 0.10 | 168.921 | 169.721 | 168.321 | ||
1206 | 2023.04.28 09:30 | sell | 406 | 0.10 | 169.171 | 0.000 | 0.000 | ||
1207 | 2023.04.28 09:30 | modify | 406 | 0.10 | 169.171 | 169.971 | 168.571 | ||
1208 | 2023.04.28 09:35 | close | 406 | 0.10 | 169.272 | 169.971 | 168.571 | -7.52 | 10320.92 |
1209 | 2023.04.28 09:35 | close | 405 | 0.10 | 169.272 | 169.721 | 168.321 | -26.14 | 10294.78 |
1210 | 2023.04.28 09:35 | close | 404 | 0.10 | 169.272 | 169.682 | 168.282 | -29.05 | 10265.73 |
1211 | 2023.04.28 09:35 | close | 403 | 0.10 | 169.272 | 169.644 | 168.244 | -31.88 | 10233.85 |
1212 | 2023.04.28 09:35 | close | 402 | 0.10 | 169.272 | 169.851 | 168.451 | -16.46 | 10217.39 |
1213 | 2023.04.28 09:35 | close | 401 | 0.10 | 169.272 | 169.977 | 168.577 | -7.08 | 10210.31 |
1214 | 2023.04.28 09:35 | close | 400 | 0.10 | 169.272 | 169.901 | 168.501 | -12.74 | 10197.57 |
1215 | 2023.04.28 09:35 | close | 399 | 0.10 | 169.272 | 169.766 | 168.366 | -22.79 | 10174.78 |
1216 | 2023.04.28 09:35 | close | 398 | 0.10 | 169.272 | 169.814 | 168.414 | -19.22 | 10155.56 |
1217 | 2023.04.28 09:35 | close | 397 | 0.10 | 169.272 | 169.568 | 168.168 | -37.54 | 10118.02 |
1218 | 2023.04.28 09:35 | close | 396 | 0.10 | 169.272 | 169.512 | 168.112 | -41.71 | 10076.31 |